Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.424 2.461 2.410 2.443 798,502 +0.01(+0.51%)
Apr 29, 2020 2.399 2.436 2.393 2.430 844,441 +0.06(+2.60%)
Apr 28, 2020 2.362 2.369 2.341 2.369 273,659 +0.02(+1.05%)
Apr 27, 2020 2.344 2.362 2.326 2.344 638,551 +0.02(+1.06%)
Apr 24, 2020 2.350 2.350 2.301 2.319 785,965 -0.01(-0.26%)
Apr 23, 2020 2.369 2.369 2.307 2.325 581,757 +0.00(+0.00%)
Apr 22, 2020 2.307 2.338 2.301 2.325 1,222,468 +0.04(+1.89%)
Apr 21, 2020 2.282 2.338 2.227 2.282 1,144,812 -0.09(-3.65%)
Apr 20, 2020 2.406 2.461 2.356 2.369 768,343 -0.06(-2.29%)
Apr 17, 2020 2.430 2.430 2.393 2.424 536,622 +0.05(+2.08%)
Apr 16, 2020 2.418 2.418 2.332 2.375 637,112 -0.03(-1.28%)
Apr 15, 2020 2.406 2.406 2.336 2.406 468,234 -0.04(-1.52%)
Apr 14, 2020 2.393 2.461 2.381 2.443 1,199,178 +0.09(+3.94%)
Apr 13, 2020 2.344 2.369 2.270 2.350 1,144,421 -0.02(-1.04%)
Apr 09, 2020 2.344 2.473 2.319 2.375 2,540,446 +0.10(+4.41%)
Apr 08, 2020 2.183 2.287 2.146 2.275 1,522,829 +0.13(+5.97%)
Apr 07, 2020 2.134 2.214 2.110 2.146 1,202,610 +0.10(+4.76%)
Apr 06, 2020 1.976 2.058 1.964 2.049 892,767 +0.14(+7.35%)
Apr 03, 2020 2.000 2.073 1.835 1.909 1,698,774 -0.10(-5.15%)
Apr 02, 2020 1.982 2.128 1.982 2.012 1,424,412 -0.03(-1.49%)
Apr 01, 2020 2.195 2.207 2.031 2.043 1,606,518 -0.24(-10.43%)
Mar 31, 2020 2.207 2.317 2.196 2.281 907,047 +0.03(+1.36%)
Mar 30, 2020 2.195 2.275 2.134 2.250 1,148,282 +0.10(+4.53%)
Mar 27, 2020 2.207 2.214 2.085 2.153 1,428,682 -0.10(-4.34%)
Mar 26, 2020 2.128 2.299 2.122 2.250 2,039,434 +0.15(+7.27%)
Mar 25, 2020 1.939 2.183 1.939 2.098 1,654,228 +0.18(+9.21%)
Mar 24, 2020 1.805 1.957 1.805 1.921 1,771,784 +0.14(+7.88%)
Mar 23, 2020 2.000 2.067 1.573 1.781 1,953,487 -0.27(-13.35%)
Mar 20, 2020 1.872 2.110 1.872 2.055 1,127,596 +0.20(+10.49%)
Mar 19, 2020 1.622 1.872 1.287 1.860 1,645,940 +0.25(+15.53%)
Mar 18, 2020 2.177 2.177 1.549 1.610 2,546,113 -0.71(-30.71%)
Mar 17, 2020 2.293 2.348 2.244 2.323 1,159,837 +0.01(+0.53%)
Mar 16, 2020 2.012 2.403 1.982 2.311 2,906,342 -0.13(-5.25%)
Mar 13, 2020 2.396 2.561 2.293 2.439 1,379,485 +0.19(+8.40%)
Mar 12, 2020 2.409 2.433 2.073 2.250 2,705,459 -0.43(-16.14%)
Mar 11, 2020 2.878 2.915 2.634 2.683 2,095,473 -0.27(-9.23%)
Mar 10, 2020 3.107 3.107 2.884 2.956 1,446,550 -0.04(-1.41%)
Mar 09, 2020 2.962 3.071 2.865 2.998 991,876 -0.23(-7.10%)
Mar 06, 2020 3.233 3.252 3.185 3.227 771,310 -0.08(-2.37%)
Mar 05, 2020 3.324 3.352 3.288 3.306 683,541 -0.07(-1.97%)
Mar 04, 2020 3.342 3.372 3.294 3.372 527,870 +0.10(+3.14%)
Mar 03, 2020 3.282 3.348 3.252 3.270 1,395,023 +0.02(+0.56%)
Mar 02, 2020 3.161 3.273 3.077 3.252 1,871,004 +0.17(+5.69%)
Feb 28, 2020 3.119 3.155 2.968 3.077 2,912,346 -0.17(-5.20%)
Feb 27, 2020 3.396 3.396 3.113 3.246 1,913,266 -0.18(-5.28%)
Feb 26, 2020 3.433 3.505 3.420 3.427 866,118 +0.01(+0.18%)
Feb 25, 2020 3.541 3.565 3.396 3.420 1,886,099 -0.11(-3.24%)
Feb 24, 2020 3.614 3.620 3.445 3.535 2,255,747 -0.12(-3.30%)
Feb 21, 2020 3.650 3.656 3.644 3.656 325,730 +0.01(+0.17%)
Feb 20, 2020 3.656 3.665 3.640 3.650 572,922 -0.01(-0.16%)
Feb 19, 2020 3.650 3.680 3.650 3.656 455,707 +0.02(+0.66%)
Feb 18, 2020 3.638 3.656 3.632 3.632 380,265 +0.00(+0.00%)
Feb 14, 2020 3.674 3.686 3.626 3.632 960,449 -0.04(-1.15%)
Feb 13, 2020 3.662 3.680 3.656 3.674 544,533 +0.01(+0.33%)
Feb 12, 2020 3.656 3.674 3.650 3.662 732,961 +0.02(+0.54%)
Feb 11, 2020 3.648 3.666 3.640 3.642 1,039,496 +0.01(+0.16%)
Feb 10, 2020 3.612 3.636 3.612 3.636 719,099 +0.03(+0.83%)
Feb 07, 2020 3.606 3.612 3.588 3.606 478,548 -0.01(-0.17%)
Feb 06, 2020 3.588 3.612 3.576 3.612 401,495 +0.02(+0.67%)
Feb 05, 2020 3.588 3.606 3.588 3.588 419,142 +0.01(+0.17%)
Feb 04, 2020 3.576 3.594 3.570 3.582 606,871 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.