Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.885 8.930 8.873 8.916 336,105 +0.02(+0.20%)
Apr 29, 2015 8.879 8.917 8.866 8.898 176,869 -0.01(-0.07%)
Apr 28, 2015 8.866 8.917 8.866 8.905 150,453 +0.05(+0.58%)
Apr 27, 2015 8.854 8.898 8.847 8.854 158,562 -0.01(-0.14%)
Apr 24, 2015 8.866 8.879 8.809 8.866 223,526 +0.03(+0.36%)
Apr 23, 2015 8.815 8.860 8.803 8.834 187,732 +0.01(+0.14%)
Apr 22, 2015 8.866 8.873 8.790 8.822 224,716 -0.05(-0.57%)
Apr 21, 2015 8.828 8.879 8.822 8.873 155,191 +0.04(+0.50%)
Apr 20, 2015 8.854 8.885 8.828 8.828 117,651 -0.03(-0.36%)
Apr 17, 2015 8.834 8.860 8.822 8.860 91,041 +0.01(+0.14%)
Apr 16, 2015 8.834 8.847 8.816 8.847 183,776 +0.03(+0.29%)
Apr 15, 2015 8.822 8.841 8.819 8.822 123,790 +0.01(+0.07%)
Apr 14, 2015 8.822 8.854 8.809 8.815 198,768 +0.01(+0.14%)
Apr 13, 2015 8.841 8.841 8.790 8.803 131,721 -0.01(-0.16%)
Apr 10, 2015 8.791 8.829 8.791 8.816 178,590 +0.03(+0.36%)
Apr 09, 2015 8.772 8.785 8.766 8.785 162,606 +0.02(+0.22%)
Apr 08, 2015 8.772 8.797 8.761 8.766 150,344 -0.01(-0.07%)
Apr 07, 2015 8.759 8.802 8.753 8.772 126,851 +0.01(+0.14%)
Apr 06, 2015 8.759 8.772 8.734 8.759 198,243 +0.02(+0.22%)
Apr 02, 2015 8.778 8.740 8.740 8.740 127,324 -0.04(-0.43%)
Apr 01, 2015 8.810 8.816 8.759 8.778 145,932 +0.00(+0.00%)
Mar 31, 2015 8.702 8.778 8.690 8.778 98,980 +0.06(+0.73%)
Mar 30, 2015 8.721 8.721 8.677 8.715 129,710 +0.01(+0.07%)
Mar 27, 2015 8.683 8.721 8.671 8.709 174,067 +0.05(+0.59%)
Mar 26, 2015 8.683 8.702 8.639 8.658 309,954 -0.05(-0.58%)
Mar 25, 2015 8.728 8.734 8.683 8.709 155,997 -0.03(-0.29%)
Mar 24, 2015 8.715 8.734 8.671 8.734 121,117 +0.02(+0.22%)
Mar 23, 2015 8.759 8.759 8.677 8.715 350,574 -0.04(-0.51%)
Mar 20, 2015 8.671 8.765 8.664 8.759 236,978 +0.13(+1.47%)
Mar 19, 2015 8.740 8.740 8.633 8.633 227,644 -0.10(-1.09%)
Mar 18, 2015 8.652 8.737 8.645 8.728 149,476 +0.08(+0.95%)
Mar 17, 2015 8.652 8.652 8.601 8.645 118,402 -0.01(-0.07%)
Mar 16, 2015 8.683 8.694 8.649 8.652 248,444 -0.03(-0.36%)
Mar 13, 2015 8.734 8.734 8.658 8.683 168,818 -0.04(-0.44%)
Mar 12, 2015 8.772 8.785 8.715 8.721 254,629 -0.03(-0.29%)
Mar 11, 2015 8.740 8.766 8.721 8.747 165,336 -0.00(-0.01%)
Mar 10, 2015 8.741 8.785 8.741 8.748 186,567 +0.01(+0.14%)
Mar 09, 2015 8.722 8.748 8.703 8.735 212,387 +0.02(+0.22%)
Mar 06, 2015 8.785 8.790 8.703 8.716 327,377 -0.11(-1.22%)
Mar 05, 2015 8.830 8.830 8.798 8.823 214,169 -0.01(-0.07%)
Mar 04, 2015 8.804 8.830 8.773 8.830 203,803 +0.06(+0.65%)
Mar 03, 2015 8.754 8.766 8.742 8.773 209,115 +0.01(+0.07%)
Mar 02, 2015 8.760 8.773 8.722 8.766 331,110 +0.03(+0.29%)
Feb 27, 2015 8.716 8.760 8.711 8.741 194,115 +0.03(+0.29%)
Feb 26, 2015 8.729 8.741 8.678 8.716 280,656 -0.01(-0.14%)
Feb 25, 2015 8.716 8.748 8.716 8.729 199,406 +0.03(+0.29%)
Feb 24, 2015 8.653 8.703 8.609 8.703 259,438 +0.04(+0.51%)
Feb 23, 2015 8.666 8.691 8.615 8.659 329,183 +0.04(+0.44%)
Feb 20, 2015 8.615 8.666 8.615 8.621 294,140 +0.05(+0.59%)
Feb 19, 2015 8.602 8.640 8.558 8.571 408,982 -0.01(-0.15%)
Feb 18, 2015 8.439 8.584 8.420 8.584 503,940 +0.12(+1.42%)
Feb 17, 2015 8.653 8.659 8.432 8.464 1,211,660 -0.20(-2.26%)
Feb 13, 2015 8.729 8.659 8.659 8.659 210,248 -0.05(-0.58%)
Feb 12, 2015 8.735 8.735 8.710 8.710 295,022 -0.02(-0.21%)
Feb 11, 2015 8.722 8.735 8.678 8.728 314,661 +0.02(+0.27%)
Feb 10, 2015 8.773 8.780 8.698 8.704 611,206 -0.09(-1.00%)
Feb 09, 2015 8.868 8.880 8.792 8.792 272,460 -0.05(-0.60%)
Feb 06, 2015 8.899 8.899 8.824 8.845 298,500 -0.09(-0.96%)
Feb 05, 2015 8.943 8.955 8.905 8.930 245,900 -0.01(-0.14%)
Feb 04, 2015 8.968 8.968 8.930 8.943 228,606 -0.05(-0.56%)
Feb 03, 2015 9.012 9.012 8.974 8.993 283,294 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.