Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.810 7.846 7.798 7.846 17,645 +0.05(+0.61%)
Apr 28, 2011 7.775 7.822 7.769 7.798 31,685 +0.02(+0.23%)
Apr 27, 2011 7.786 7.786 7.751 7.780 22,779 +0.02(+0.23%)
Apr 26, 2011 7.751 7.792 7.733 7.763 82,609 -0.01(-0.12%)
Apr 25, 2011 7.751 7.792 7.739 7.772 22,668 +0.03(+0.43%)
Apr 21, 2011 7.715 7.769 7.715 7.739 33,098 +0.01(+0.15%)
Apr 20, 2011 7.769 7.786 7.709 7.727 92,871 -0.02(-0.23%)
Apr 19, 2011 7.745 7.786 7.739 7.745 41,408 -0.01(-0.08%)
Apr 18, 2011 7.739 7.780 7.727 7.751 40,003 -0.03(-0.38%)
Apr 15, 2011 7.786 7.804 7.745 7.780 28,317 -0.01(-0.08%)
Apr 14, 2011 7.769 7.786 7.739 7.786 37,044 +0.04(+0.46%)
Apr 13, 2011 7.822 7.840 7.751 7.751 45,591 -0.12(-1.51%)
Apr 12, 2011 7.798 7.869 7.780 7.869 108,925 +0.05(+0.68%)
Apr 11, 2011 7.840 7.875 7.810 7.816 93,251 -0.01(-0.15%)
Apr 08, 2011 7.863 7.863 7.804 7.828 53,773 -0.04(-0.45%)
Apr 07, 2011 7.863 7.875 7.835 7.863 36,022 +0.01(+0.10%)
Apr 06, 2011 7.840 7.869 7.822 7.856 41,521 -0.00(-0.02%)
Apr 05, 2011 7.828 7.863 7.804 7.858 35,457 +0.01(+0.15%)
Apr 04, 2011 7.792 7.852 7.792 7.846 54,161 +0.05(+0.61%)
Apr 01, 2011 7.852 7.869 7.792 7.798 48,969 -0.01(-0.15%)
Mar 31, 2011 7.786 7.846 7.775 7.810 55,131 +0.01(+0.15%)
Mar 30, 2011 7.798 7.828 7.792 7.798 28,359 +0.00(+0.00%)
Mar 29, 2011 7.828 7.840 7.780 7.798 60,527 -0.04(-0.45%)
Mar 28, 2011 7.804 7.858 7.804 7.834 37,774 +0.04(+0.46%)
Mar 25, 2011 7.757 7.810 7.745 7.798 44,836 +0.04(+0.54%)
Mar 24, 2011 7.757 7.814 7.751 7.757 56,058 -0.02(-0.23%)
Mar 23, 2011 7.733 7.822 7.733 7.775 46,865 +0.04(+0.54%)
Mar 22, 2011 7.751 7.786 7.727 7.733 62,227 -0.04(-0.53%)
Mar 21, 2011 7.824 7.846 7.751 7.775 107,031 +0.04(+0.46%)
Mar 18, 2011 7.840 7.863 7.739 7.739 54,756 -0.11(-1.36%)
Mar 17, 2011 7.858 7.863 7.798 7.846 35,540 +0.05(+0.61%)
Mar 16, 2011 7.780 7.846 7.739 7.798 72,407 +0.01(+0.08%)
Mar 15, 2011 7.757 7.810 7.756 7.792 82,428 -0.02(-0.23%)
Mar 14, 2011 7.804 7.852 7.798 7.810 36,604 -0.02(-0.30%)
Mar 11, 2011 7.863 7.863 7.798 7.833 67,874 -0.06(-0.82%)
Mar 10, 2011 7.887 7.929 7.846 7.898 69,269 -0.05(-0.61%)
Mar 09, 2011 7.917 7.982 7.917 7.946 48,337 +0.03(+0.37%)
Mar 08, 2011 7.858 7.970 7.846 7.917 97,934 +0.07(+0.84%)
Mar 07, 2011 7.828 7.858 7.810 7.851 52,719 +0.02(+0.29%)
Mar 04, 2011 7.840 7.840 7.804 7.828 82,767 -0.01(-0.15%)
Mar 03, 2011 7.822 7.840 7.780 7.840 75,402 +0.02(+0.30%)
Mar 02, 2011 7.786 7.822 7.763 7.816 43,597 +0.03(+0.43%)
Mar 01, 2011 7.757 7.792 7.745 7.783 76,842 +0.03(+0.41%)
Feb 28, 2011 7.727 7.751 7.697 7.751 103,839 +0.05(+0.65%)
Feb 25, 2011 7.638 7.709 7.638 7.701 63,119 +0.04(+0.51%)
Feb 24, 2011 7.644 7.724 7.629 7.662 90,814 +0.05(+0.62%)
Feb 23, 2011 7.620 7.709 7.597 7.614 84,794 -0.04(-0.47%)
Feb 22, 2011 7.721 7.721 7.614 7.650 138,307 -0.09(-1.15%)
Feb 18, 2011 7.739 7.774 7.718 7.739 91,536 +0.02(+0.31%)
Feb 17, 2011 7.668 7.733 7.668 7.715 36,241 +0.05(+0.62%)
Feb 16, 2011 7.709 7.709 7.662 7.668 53,647 +0.04(+0.47%)
Feb 15, 2011 7.656 7.703 7.603 7.632 82,110 -0.02(-0.31%)
Feb 14, 2011 7.721 7.721 7.632 7.656 64,903 -0.08(-0.98%)
Feb 11, 2011 7.745 7.745 7.680 7.732 32,184 -0.01(-0.09%)
Feb 10, 2011 7.709 7.751 7.668 7.739 61,787 +0.04(+0.54%)
Feb 09, 2011 7.650 7.697 7.650 7.697 44,866 +0.01(+0.15%)
Feb 08, 2011 7.644 7.703 7.644 7.686 63,994 +0.04(+0.54%)
Feb 07, 2011 7.638 7.709 7.638 7.644 36,563 +0.01(+0.08%)
Feb 04, 2011 7.668 7.691 7.620 7.638 65,618 -0.04(-0.54%)
Feb 03, 2011 7.703 7.745 7.680 7.680 59,829 -0.02(-0.31%)
Feb 02, 2011 7.668 7.733 7.668 7.703 64,095 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.