Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.664 8.706 8.599 8.611 53,272 -0.08(-0.89%)
Apr 29, 2010 8.771 8.848 8.664 8.688 102,913 -0.04(-0.48%)
Apr 28, 2010 8.759 8.794 8.729 8.729 46,010 +0.01(+0.07%)
Apr 27, 2010 8.652 8.759 8.652 8.723 66,936 -0.01(-0.14%)
Apr 26, 2010 8.765 8.806 8.723 8.735 95,111 -0.08(-0.87%)
Apr 23, 2010 8.783 8.818 8.758 8.812 61,901 +0.03(+0.34%)
Apr 22, 2010 8.717 8.783 8.706 8.783 52,387 +0.08(+0.87%)
Apr 21, 2010 8.670 8.717 8.670 8.707 38,506 +0.00(+0.01%)
Apr 20, 2010 8.753 8.753 8.700 8.706 51,016 -0.05(-0.54%)
Apr 19, 2010 8.688 8.753 8.688 8.753 32,449 +0.02(+0.27%)
Apr 16, 2010 8.658 8.753 8.658 8.729 60,345 +0.05(+0.62%)
Apr 15, 2010 8.593 8.676 8.593 8.676 53,004 +0.06(+0.69%)
Apr 14, 2010 8.623 8.658 8.569 8.617 47,413 +0.01(+0.14%)
Apr 13, 2010 8.569 8.605 8.557 8.605 39,276 -0.01(-0.07%)
Apr 12, 2010 8.658 8.658 8.569 8.611 81,012 -0.07(-0.75%)
Apr 09, 2010 8.587 8.676 8.563 8.676 69,638 +0.10(+1.18%)
Apr 08, 2010 8.563 8.611 8.492 8.575 114,933 +0.04(+0.42%)
Apr 07, 2010 8.540 8.569 8.427 8.540 77,965 +0.09(+1.05%)
Apr 06, 2010 8.480 8.557 8.415 8.451 56,173 +0.01(+0.14%)
Apr 05, 2010 8.462 8.504 8.397 8.439 73,722 +0.08(+0.96%)
Apr 01, 2010 8.528 8.359 8.359 8.359 121,918 -0.06(-0.74%)
Mar 31, 2010 8.338 8.498 8.338 8.421 68,179 -0.05(-0.56%)
Mar 30, 2010 8.480 8.504 8.462 8.468 19,167 -0.01(-0.14%)
Mar 29, 2010 8.534 8.557 8.462 8.480 60,658 -0.03(-0.30%)
Mar 26, 2010 8.623 8.623 8.480 8.506 64,830 -0.03(-0.33%)
Mar 25, 2010 8.599 8.658 8.516 8.534 105,527 -0.04(-0.48%)
Mar 24, 2010 8.563 8.652 8.556 8.575 80,273 -0.01(-0.07%)
Mar 23, 2010 8.593 8.599 8.569 8.581 57,787 +0.00(+0.00%)
Mar 22, 2010 8.534 8.581 8.516 8.581 60,072 +0.09(+1.05%)
Mar 19, 2010 8.492 8.540 8.480 8.492 40,840 +0.00(+0.04%)
Mar 18, 2010 8.540 8.540 8.480 8.489 44,563 -0.03(-0.33%)
Mar 17, 2010 8.498 8.557 8.486 8.517 36,951 -0.00(-0.06%)
Mar 16, 2010 8.498 8.522 8.480 8.522 36,752 +0.07(+0.84%)
Mar 15, 2010 8.469 8.483 8.451 8.451 44,188 +0.04(+0.49%)
Mar 12, 2010 8.427 8.500 8.385 8.409 61,886 -0.07(-0.84%)
Mar 11, 2010 8.492 8.522 8.480 8.480 47,829 -0.05(-0.63%)
Mar 10, 2010 8.587 8.587 8.468 8.534 49,952 +0.04(+0.49%)
Mar 09, 2010 8.427 8.551 8.421 8.492 75,255 +0.05(+0.63%)
Mar 08, 2010 8.421 8.480 8.397 8.439 50,832 +0.04(+0.42%)
Mar 05, 2010 8.397 8.421 8.362 8.403 43,718 +0.02(+0.28%)
Mar 04, 2010 8.451 8.456 8.373 8.379 68,860 -0.04(-0.42%)
Mar 03, 2010 8.456 8.522 8.261 8.415 96,117 -0.06(-0.70%)
Mar 02, 2010 8.961 8.961 8.421 8.474 56,089 -0.03(-0.35%)
Mar 01, 2010 8.652 8.652 8.486 8.504 53,242 +0.01(+0.14%)
Feb 26, 2010 8.492 8.528 8.462 8.492 46,237 +0.00(+0.00%)
Feb 25, 2010 8.403 8.492 8.403 8.492 50,030 +0.09(+1.07%)
Feb 24, 2010 8.397 8.451 8.397 8.403 50,065 +0.02(+0.21%)
Feb 23, 2010 8.350 8.415 8.326 8.385 47,401 +0.05(+0.64%)
Feb 22, 2010 8.385 8.450 8.332 8.332 61,254 -0.08(-0.99%)
Feb 19, 2010 8.379 8.439 8.379 8.415 54,851 -0.00(-0.00%)
Feb 18, 2010 8.433 8.478 8.409 8.415 91,016 -0.02(-0.28%)
Feb 17, 2010 8.427 8.439 8.403 8.439 32,233 +0.02(+0.28%)
Feb 16, 2010 8.664 8.664 8.350 8.415 83,025 +0.02(+0.21%)
Feb 12, 2010 8.332 8.397 8.397 8.397 49,745 +0.07(+0.85%)
Feb 11, 2010 8.296 8.326 8.285 8.326 67,771 +0.01(+0.15%)
Feb 10, 2010 8.320 8.373 8.302 8.314 71,154 -0.04(-0.50%)
Feb 09, 2010 8.510 8.534 8.302 8.356 225,627 -0.17(-1.95%)
Feb 08, 2010 8.534 8.540 8.492 8.522 83,811 -0.01(-0.14%)
Feb 05, 2010 8.599 8.605 8.456 8.534 91,833 -0.04(-0.42%)
Feb 04, 2010 8.599 8.605 8.557 8.569 50,600 -0.02(-0.28%)
Feb 03, 2010 8.528 8.617 8.528 8.593 62,043 +0.03(+0.35%)
Feb 02, 2010 8.658 8.658 8.451 8.563 64,228 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.