Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.302 7.432 7.302 7.397 73,445 +0.05(+0.64%)
Apr 29, 2009 7.273 7.355 7.255 7.350 30,323 +0.04(+0.48%)
Apr 28, 2009 7.237 7.314 7.220 7.314 71,307 +0.05(+0.65%)
Apr 27, 2009 7.326 7.332 7.261 7.267 50,449 -0.01(-0.16%)
Apr 24, 2009 7.261 7.350 7.260 7.279 29,837 +0.01(+0.08%)
Apr 23, 2009 7.019 7.279 7.019 7.273 52,816 +0.13(+1.82%)
Apr 22, 2009 7.137 7.179 7.108 7.143 50,124 +0.02(+0.25%)
Apr 21, 2009 7.019 7.125 7.019 7.125 49,458 +0.04(+0.50%)
Apr 20, 2009 7.054 7.143 7.054 7.090 77,819 +0.00(+0.00%)
Apr 17, 2009 7.072 7.119 7.019 7.090 100,286 +0.02(+0.25%)
Apr 16, 2009 6.972 7.072 6.972 7.072 43,216 +0.05(+0.76%)
Apr 15, 2009 6.960 7.031 6.901 7.019 73,931 +0.06(+0.93%)
Apr 14, 2009 7.060 7.084 6.936 6.954 67,116 -0.09(-1.26%)
Apr 13, 2009 7.202 7.214 7.037 7.043 25,778 -0.16(-2.21%)
Apr 09, 2009 7.178 7.208 7.127 7.202 19,174 +0.02(+0.33%)
Apr 08, 2009 7.308 7.308 7.143 7.178 39,998 -0.01(-0.19%)
Apr 07, 2009 7.125 7.320 7.102 7.192 23,893 +0.13(+1.78%)
Apr 06, 2009 7.190 7.190 7.049 7.066 36,576 -0.02(-0.33%)
Apr 03, 2009 7.190 7.190 7.090 7.090 13,351 -0.09(-1.31%)
Apr 02, 2009 7.155 7.184 7.007 7.184 65,944 +0.21(+3.05%)
Apr 01, 2009 7.102 7.367 6.930 6.972 77,331 -0.07(-1.01%)
Mar 31, 2009 7.043 7.043 6.877 7.043 63,801 +0.18(+2.67%)
Mar 30, 2009 7.031 7.031 6.860 6.860 55,946 -0.12(-1.78%)
Mar 26, 2009 6.930 7.125 6.930 6.984 60,095 +0.05(+0.77%)
Mar 25, 2009 6.907 6.936 6.883 6.930 20,922 +0.03(+0.43%)
Mar 24, 2009 6.901 6.901 6.818 6.901 61,840 +0.04(+0.52%)
Mar 23, 2009 6.877 6.883 6.854 6.866 27,647 +0.03(+0.43%)
Mar 20, 2009 6.871 6.901 6.795 6.836 30,151 -0.01(-0.17%)
Mar 19, 2009 7.007 7.049 6.824 6.848 84,486 -0.15(-2.11%)
Mar 18, 2009 7.066 7.066 6.854 6.995 46,098 -0.07(-1.00%)
Mar 17, 2009 6.777 7.090 6.777 7.066 79,718 +0.24(+3.55%)
Mar 16, 2009 6.848 6.895 6.824 6.824 40,494 -0.07(-1.03%)
Mar 13, 2009 6.930 6.936 6.756 6.895 0 -0.04(-0.60%)
Mar 12, 2009 6.824 7.019 6.777 6.936 34,711 +0.08(+1.21%)
Mar 11, 2009 6.889 6.930 6.772 6.854 18,881 -0.05(-0.68%)
Mar 10, 2009 6.877 6.907 6.806 6.901 59,588 +0.02(+0.34%)
Mar 09, 2009 6.795 6.877 6.789 6.877 41,698 +0.06(+0.95%)
Mar 06, 2009 6.871 6.877 6.789 6.812 0 -0.02(-0.35%)
Mar 05, 2009 6.789 6.836 6.789 6.836 22,343 +0.00(+0.00%)
Mar 04, 2009 6.883 6.883 6.795 6.836 33,228 -0.04(-0.60%)
Mar 02, 2009 6.795 6.960 6.795 6.877 83,245 -0.11(-1.60%)
Feb 27, 2009 6.871 7.202 6.759 6.989 0 +0.09(+1.37%)
Feb 26, 2009 6.677 6.930 6.677 6.895 124,881 +0.20(+3.00%)
Feb 25, 2009 6.942 6.942 6.559 6.694 48,550 +0.11(+1.70%)
Feb 24, 2009 6.311 6.582 6.281 6.582 144,036 +0.30(+4.69%)
Feb 23, 2009 6.688 6.688 6.175 6.287 256,487 -0.22(-3.45%)
Feb 20, 2009 6.753 6.753 6.387 6.511 291,454 -0.27(-3.92%)
Feb 19, 2009 6.860 6.930 6.753 6.777 60,073 -0.07(-1.03%)
Feb 18, 2009 7.019 7.019 6.824 6.848 93,207 -0.01(-0.17%)
Feb 17, 2009 7.131 7.131 6.818 6.860 44,722 -0.27(-3.81%)
Feb 13, 2009 7.149 7.261 7.119 7.131 66,239 -0.08(-1.06%)
Feb 12, 2009 7.314 7.314 7.202 7.208 59,475 -0.06(-0.81%)
Feb 11, 2009 7.603 7.603 7.267 7.267 52,702 -0.04(-0.57%)
Feb 10, 2009 7.332 7.615 7.237 7.308 39,127 +0.02(+0.24%)
Feb 09, 2009 7.308 7.314 7.246 7.291 46,325 -0.01(-0.16%)
Feb 06, 2009 7.344 7.350 7.155 7.302 54,571 +0.01(+0.16%)
Feb 05, 2009 7.113 7.291 7.113 7.291 70,304 +0.12(+1.65%)
Feb 04, 2009 7.125 7.196 7.097 7.172 26,434 +0.06(+0.83%)
Feb 03, 2009 7.202 7.202 7.037 7.113 51,025 +0.13(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.