Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.007 8.208 8.007 8.096 42,152 -0.06(-0.73%)
Apr 27, 2006 8.179 8.202 8.143 8.155 31,192 +0.03(+0.36%)
Apr 26, 2006 8.185 8.190 8.096 8.125 39,285 +0.00(+0.00%)
Apr 25, 2006 8.036 8.196 8.036 8.125 31,024 +0.02(+0.29%)
Apr 24, 2006 8.096 8.167 8.078 8.102 94,083 +0.01(+0.07%)
Apr 21, 2006 8.096 8.096 8.055 8.096 16,355 +0.04(+0.44%)
Apr 20, 2006 8.131 8.149 8.007 8.060 26,134 -0.01(-0.07%)
Apr 19, 2006 8.096 8.185 8.060 8.066 20,570 -0.08(-0.95%)
Apr 18, 2006 8.007 8.185 8.007 8.143 36,925 +0.10(+1.25%)
Apr 17, 2006 8.007 8.042 7.965 8.042 24,279 +0.04(+0.44%)
Apr 13, 2006 7.995 8.036 7.965 8.007 22,256 +0.01(+0.15%)
Apr 12, 2006 8.036 8.048 7.989 7.995 16,355 -0.05(-0.59%)
Apr 11, 2006 7.995 8.185 7.995 8.042 30,349 -0.05(-0.66%)
Apr 10, 2006 8.125 8.185 8.036 8.096 55,303 -0.04(-0.51%)
Apr 07, 2006 8.137 8.179 8.137 8.137 14,837 -0.02(-0.22%)
Apr 06, 2006 8.173 8.196 8.125 8.155 26,640 -0.05(-0.65%)
Apr 05, 2006 8.155 8.214 8.155 8.208 15,512 +0.03(+0.36%)
Apr 04, 2006 8.191 8.196 8.137 8.179 40,634 -0.01(-0.06%)
Apr 03, 2006 8.179 8.185 8.131 8.185 18,041 +0.01(+0.14%)
Mar 31, 2006 8.119 8.179 8.119 8.173 23,942 +0.05(+0.66%)
Mar 30, 2006 8.155 8.173 8.113 8.119 45,018 -0.04(-0.44%)
Mar 29, 2006 8.185 8.185 8.102 8.155 14,331 +0.01(+0.15%)
Mar 28, 2006 8.137 8.143 8.102 8.143 12,814 +0.01(+0.15%)
Mar 27, 2006 8.125 8.167 8.066 8.131 27,820 -0.02(-0.29%)
Mar 24, 2006 8.102 8.173 8.096 8.155 35,070 +0.07(+0.88%)
Mar 23, 2006 8.066 8.108 8.042 8.084 34,227 -0.02(-0.29%)
Mar 22, 2006 8.066 8.119 8.048 8.108 25,797 +0.06(+0.74%)
Mar 21, 2006 8.108 8.191 8.048 8.048 58,338 -0.09(-1.17%)
Mar 20, 2006 8.137 8.185 8.119 8.143 24,954 -0.05(-0.65%)
Mar 17, 2006 8.167 8.196 8.108 8.196 42,826 +0.04(+0.51%)
Mar 16, 2006 8.066 8.191 8.066 8.155 51,594 -0.03(-0.36%)
Mar 15, 2006 8.137 8.274 8.125 8.185 40,466 +0.09(+1.10%)
Mar 14, 2006 8.137 8.137 8.066 8.096 17,366 -0.04(-0.44%)
Mar 13, 2006 8.137 8.303 8.066 8.131 52,774 -0.09(-1.15%)
Mar 10, 2006 8.185 8.256 8.137 8.226 24,279 -0.05(-0.57%)
Mar 09, 2006 8.149 8.303 8.108 8.274 41,140 +0.09(+1.09%)
Mar 08, 2006 8.363 8.363 8.185 8.185 24,954 +0.00(+0.00%)
Mar 07, 2006 8.220 8.244 8.185 8.185 73,682 -0.03(-0.36%)
Mar 06, 2006 8.262 8.345 8.214 8.214 73,176 +0.00(+0.00%)
Mar 03, 2006 8.185 8.315 8.185 8.214 39,454 -0.10(-1.21%)
Mar 02, 2006 8.363 8.363 8.291 8.315 28,157 -0.03(-0.36%)
Mar 01, 2006 8.434 8.434 8.327 8.345 19,558 -0.02(-0.21%)
Feb 28, 2006 8.363 8.410 8.327 8.363 49,908 +0.00(+0.00%)
Feb 27, 2006 8.333 8.404 8.327 8.363 36,756 +0.04(+0.43%)
Feb 24, 2006 8.380 8.422 8.327 8.327 43,163 +0.01(+0.13%)
Feb 23, 2006 8.315 8.380 8.315 8.316 45,861 -0.03(-0.34%)
Feb 22, 2006 8.321 8.368 8.321 8.345 30,686 +0.01(+0.14%)
Feb 21, 2006 8.274 8.351 8.244 8.333 29,337 +0.03(+0.36%)
Feb 17, 2006 8.244 8.327 8.244 8.303 65,588 +0.06(+0.72%)
Feb 16, 2006 8.268 8.321 8.220 8.244 21,919 -0.01(-0.14%)
Feb 15, 2006 8.161 8.274 8.161 8.256 23,605 +0.05(+0.58%)
Feb 14, 2006 8.155 8.244 8.131 8.208 26,302 -0.07(-0.79%)
Feb 13, 2006 8.155 8.274 8.125 8.274 24,785 +0.12(+1.45%)
Feb 10, 2006 8.155 8.161 8.096 8.155 32,878 +0.01(+0.15%)
Feb 09, 2006 8.102 8.143 8.066 8.143 13,825 +0.04(+0.44%)
Feb 08, 2006 8.066 8.108 8.060 8.108 35,745 +0.04(+0.51%)
Feb 07, 2006 8.066 8.066 8.048 8.066 29,506 +0.00(+0.00%)
Feb 06, 2006 8.060 8.096 8.036 8.066 84,641 -0.01(-0.15%)
Feb 03, 2006 8.125 8.125 8.066 8.078 34,733 -0.05(-0.58%)
Feb 02, 2006 8.185 8.185 8.102 8.125 79,414 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.