Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.460 8.544 8.460 8.498 109,224 -0.07(-0.80%)
Apr 29, 2020 8.476 8.613 8.476 8.567 95,623 +0.07(+0.81%)
Apr 28, 2020 8.453 8.506 8.453 8.498 59,868 +0.04(+0.45%)
Apr 27, 2020 8.529 8.559 8.399 8.460 85,926 -0.14(-1.59%)
Apr 24, 2020 8.559 8.628 8.468 8.597 65,659 +0.03(+0.36%)
Apr 23, 2020 8.597 8.643 8.521 8.567 77,343 -0.03(-0.35%)
Apr 22, 2020 8.613 8.636 8.529 8.597 63,640 -0.01(-0.09%)
Apr 21, 2020 8.575 8.605 8.308 8.605 77,636 -0.02(-0.26%)
Apr 20, 2020 8.681 8.727 8.582 8.628 71,095 -0.11(-1.22%)
Apr 17, 2020 8.666 8.742 8.605 8.735 93,761 +0.14(+1.69%)
Apr 16, 2020 8.704 8.718 8.567 8.590 77,343 -0.18(-2.00%)
Apr 15, 2020 8.963 8.963 8.590 8.765 64,114 -0.14(-1.54%)
Apr 14, 2020 8.925 9.062 8.872 8.902 73,170 +0.02(+0.24%)
Apr 13, 2020 9.456 9.456 8.798 8.881 92,572 -0.11(-1.18%)
Apr 09, 2020 9.335 9.410 8.889 8.987 64,034 +0.16(+1.80%)
Apr 08, 2020 8.518 8.904 8.511 8.828 108,741 +0.39(+4.57%)
Apr 07, 2020 8.178 8.443 8.178 8.443 89,611 +0.35(+4.30%)
Apr 06, 2020 7.906 8.095 7.906 8.095 81,308 +0.28(+3.58%)
Apr 03, 2020 7.929 7.976 7.755 7.815 194,751 -0.11(-1.43%)
Apr 02, 2020 7.823 7.967 7.793 7.929 105,278 +0.05(+0.67%)
Apr 01, 2020 7.959 8.106 7.846 7.876 86,336 -0.35(-4.23%)
Mar 31, 2020 7.951 8.307 7.914 8.224 139,286 +0.27(+3.42%)
Mar 30, 2020 7.823 8.019 7.778 7.951 139,953 +0.08(+0.96%)
Mar 27, 2020 7.634 7.891 7.513 7.876 164,453 +0.14(+1.76%)
Mar 26, 2020 7.634 8.216 7.619 7.740 99,442 +0.18(+2.40%)
Mar 25, 2020 6.939 7.641 6.833 7.558 69,811 +0.60(+8.70%)
Mar 24, 2020 6.682 6.984 6.636 6.954 197,401 +0.49(+7.60%)
Mar 23, 2020 7.044 7.052 6.410 6.462 166,207 -0.58(-8.26%)
Mar 20, 2020 6.659 7.294 6.659 7.044 155,059 +0.57(+8.88%)
Mar 19, 2020 6.160 6.568 5.979 6.470 167,352 +0.11(+1.66%)
Mar 18, 2020 8.012 8.012 6.266 6.364 235,226 -1.87(-22.68%)
Mar 17, 2020 8.193 8.261 7.982 8.231 88,292 -0.04(-0.46%)
Mar 16, 2020 8.624 8.624 7.883 8.269 129,882 -0.73(-8.14%)
Mar 13, 2020 8.851 9.115 8.753 9.002 85,600 +0.27(+3.12%)
Mar 12, 2020 9.108 9.153 8.499 8.730 194,379 -0.75(-7.96%)
Mar 11, 2020 9.800 9.800 9.462 9.485 107,982 -0.39(-3.95%)
Mar 10, 2020 9.867 9.912 9.755 9.875 140,304 +0.08(+0.77%)
Mar 09, 2020 10.20 10.24 9.800 9.800 132,332 -0.77(-7.31%)
Mar 06, 2020 10.61 10.68 10.29 10.57 153,525 -0.22(-2.02%)
Mar 05, 2020 11.00 11.00 10.69 10.79 116,589 -0.26(-2.31%)
Mar 04, 2020 11.02 11.10 10.90 11.05 154,964 +0.11(+1.03%)
Mar 03, 2020 10.86 11.04 10.84 10.93 102,657 +0.07(+0.62%)
Mar 02, 2020 10.63 11.04 10.63 10.87 79,503 +0.23(+2.19%)
Feb 28, 2020 10.91 10.91 10.60 10.63 212,030 -0.41(-3.67%)
Feb 27, 2020 11.17 11.21 10.97 11.04 88,979 -0.19(-1.71%)
Feb 26, 2020 11.33 11.35 11.23 11.23 39,355 -0.09(-0.76%)
Feb 25, 2020 11.46 11.46 11.23 11.32 62,171 -0.05(-0.46%)
Feb 24, 2020 11.62 11.65 11.32 11.37 146,579 -0.28(-2.38%)
Feb 21, 2020 11.61 11.67 11.61 11.65 33,850 +0.02(+0.19%)
Feb 20, 2020 11.62 11.63 11.60 11.62 66,273 -0.01(-0.06%)
Feb 19, 2020 11.56 11.63 11.56 11.63 48,364 +0.05(+0.45%)
Feb 18, 2020 11.51 11.58 11.50 11.58 42,760 +0.10(+0.85%)
Feb 14, 2020 11.46 11.48 11.44 11.48 79,028 +0.05(+0.48%)
Feb 13, 2020 11.44 11.47 11.41 11.43 34,608 -0.01(-0.08%)
Feb 12, 2020 11.44 11.44 11.40 11.43 81,966 +0.04(+0.33%)
Feb 11, 2020 11.37 11.42 11.37 11.40 40,416 +0.01(+0.06%)
Feb 10, 2020 11.36 11.40 11.36 11.39 30,115 +0.02(+0.20%)
Feb 07, 2020 11.34 11.39 11.34 11.37 44,510 +0.01(+0.07%)
Feb 06, 2020 11.39 11.39 11.32 11.36 68,479 -0.03(-0.26%)
Feb 05, 2020 11.35 11.40 11.35 11.39 42,680 +0.03(+0.26%)
Feb 04, 2020 11.34 11.38 11.34 11.36 34,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.