Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5800 0.6100 0.5700 0.6100 274,137 +0.04(+7.02%)
Apr 27, 2023 0.5800 0.5800 0.5600 0.5700 42,820 -0.01(-1.72%)
Apr 26, 2023 0.5800 0.5800 0.5500 0.5800 96,824 +0.01(+1.75%)
Apr 25, 2023 0.5900 0.5900 0.5600 0.5700 107,557 -0.02(-3.39%)
Apr 24, 2023 0.5700 0.5900 0.5600 0.5900 297,919 +0.02(+3.51%)
Apr 21, 2023 0.5600 0.5700 0.5500 0.5700 127,681 +0.02(+3.64%)
Apr 20, 2023 0.5500 0.5500 0.5300 0.5500 100,120 +0.01(+1.85%)
Apr 19, 2023 0.5500 0.5500 0.5400 0.5400 158,522 +0.00(+0.00%)
Apr 18, 2023 0.5200 0.5600 0.5200 0.5400 224,550 +0.02(+3.85%)
Apr 17, 2023 0.5200 0.5400 0.5200 0.5200 182,600 -0.01(-0.95%)
Apr 14, 2023 0.5500 0.5500 0.5200 0.5250 201,188 -0.02(-2.78%)
Apr 13, 2023 0.5500 0.5600 0.5400 0.5400 99,282 -0.01(-0.92%)
Apr 12, 2023 0.5700 0.5800 0.5300 0.5450 459,475 -0.05(-9.17%)
Apr 11, 2023 0.5400 0.6000 0.5400 0.6000 372,126 +0.06(+11.11%)
Apr 10, 2023 0.5200 0.5400 0.5200 0.5400 116,774 +0.01(+1.89%)
Apr 06, 2023 0.5300 0 +0.02(+3.92%)
Apr 05, 2023 0.5000 0.5200 0.5000 0.5100 354,131 +0.02(+3.03%)
Apr 04, 2023 0.4900 0.4950 0.4900 0.4950 69,374 +0.01(+1.02%)
Apr 03, 2023 0.5000 0.5000 0.4900 0.4900 44,350 -0.01(-1.01%)
Mar 31, 2023 0.4950 0.5000 0.4900 0.4950 106,287 +0.01(+1.02%)
Mar 30, 2023 0.5000 0.5100 0.4900 0.4900 174,150 -0.01(-1.01%)
Mar 29, 2023 0.4950 0.4950 0.4900 0.4950 65,907 +0.01(+1.02%)
Mar 28, 2023 0.4900 0.5000 0.4900 0.4900 93,377 -0.01(-2.00%)
Mar 27, 2023 0.5000 0.5100 0.5000 0.5000 105,210 +0.01(+1.01%)
Mar 24, 2023 0.4950 0.4950 0.4900 0.4950 107,200 +0.01(+1.02%)
Mar 23, 2023 0.5000 0.5000 0.4900 0.4900 99,892 -0.01(-2.00%)
Mar 22, 2023 0.4900 0.5000 0.4900 0.5000 188,652 +0.01(+1.01%)
Mar 21, 2023 0.4950 0.5100 0.4900 0.4950 147,000 +0.00(+0.00%)
Mar 20, 2023 0.4900 0.5000 0.4900 0.4950 51,791 -0.01(-1.00%)
Mar 17, 2023 0.5100 0.5100 0.4900 0.5000 242,691 -0.01(-1.96%)
Mar 16, 2023 0.5100 0.5300 0.5000 0.5100 592,169 +0.03(+5.15%)
Mar 15, 2023 0.4950 0.4950 0.4800 0.4850 102,000 -0.01(-2.02%)
Mar 14, 2023 0.4950 0.5000 0.4900 0.4950 125,503 +0.00(+0.00%)
Mar 13, 2023 0.5100 0.5100 0.4930 0.4950 33,692 +0.00(+0.00%)
Mar 10, 2023 0.5000 0.5100 0.4900 0.4950 186,405 -0.03(-4.81%)
Mar 09, 2023 0.5300 0.5300 0.5000 0.5200 82,800 +0.00(+0.00%)
Mar 08, 2023 0.5100 0.5300 0.5100 0.5200 493,718 +0.03(+5.05%)
Mar 07, 2023 0.5000 0.5100 0.4950 0.4950 129,125 -0.01(-1.00%)
Mar 06, 2023 0.5100 0.5100 0.5000 0.5000 702,235 -0.01(-1.96%)
Mar 03, 2023 0.5300 0.5300 0.5000 0.5100 326,341 -0.02(-3.77%)
Mar 02, 2023 0.5400 0.5400 0.5100 0.5300 344,978 -0.01(-1.85%)
Mar 01, 2023 0.5600 0.5600 0.5300 0.5400 182,525 -0.03(-5.26%)
Feb 28, 2023 0.5000 0.5900 0.5000 0.5700 919,017 +0.07(+14.00%)
Feb 27, 2023 0.4900 0.5100 0.4900 0.5000 133,920 +0.00(+0.00%)
Feb 24, 2023 0.5000 0.5000 0.4950 0.5000 233,615 +0.01(+1.01%)
Feb 23, 2023 0.5100 0.5100 0.4950 0.4950 181,407 -0.02(-2.94%)
Feb 22, 2023 0.5000 0.5100 0.5000 0.5100 49,650 +0.01(+2.00%)
Feb 21, 2023 0.5000 0.5300 0.4900 0.5000 241,984 +0.00(+0.00%)
Feb 17, 2023 0.5000 0 -0.01(-1.96%)
Feb 16, 2023 0.5200 0.5400 0.5100 0.5100 294,300 -0.01(-1.92%)
Feb 15, 2023 0.5000 0.5200 0.4950 0.5200 121,584 +0.02(+4.00%)
Feb 14, 2023 0.5100 0.5200 0.5000 0.5000 492,467 -0.01(-1.96%)
Feb 13, 2023 0.5100 0.5100 0.5100 0.5100 150,300 +0.00(+0.00%)
Feb 10, 2023 0.5300 0.5400 0.5100 0.5100 71,538 +0.00(+0.00%)
Feb 09, 2023 0.5300 0.5300 0.5100 0.5100 155,430 -0.01(-1.92%)
Feb 08, 2023 0.5300 0.5500 0.5100 0.5200 171,312 +0.01(+1.96%)
Feb 07, 2023 0.5200 0.5250 0.5100 0.5100 223,283 -0.02(-3.77%)
Feb 06, 2023 0.5200 0.5400 0.5100 0.5300 135,147 +0.00(+0.00%)
Feb 03, 2023 0.5400 0.5500 0.5300 0.5300 204,503 -0.01(-0.93%)
Feb 02, 2023 0.5400 0.5500 0.5200 0.5350 222,226 -0.02(-2.73%)
Feb 01, 2023 0.5500 0.5600 0.5400 0.5500 180,936 +0.00(+0.00%)
Jan 31, 2023 0.5700 0.5700 0.5500 0.5500 123,145 +0.00(+0.00%)
Jan 30, 2023 0.5500 0.5800 0.5500 0.5500 141,852 -0.03(-5.17%)
Jan 27, 2023 0.5600 0.5800 0.5500 0.5800 159,065 +0.03(+5.45%)
Jan 26, 2023 0.5700 0.5700 0.5500 0.5500 138,553 -0.02(-3.51%)
Jan 25, 2023 0.5800 0.6000 0.5700 0.5700 255,380 -0.02(-3.39%)
Jan 24, 2023 0.5500 0.5900 0.5500 0.5900 104,106 +0.04(+7.27%)
Jan 23, 2023 0.5500 0.5600 0.5400 0.5500 92,888 +0.00(+0.00%)
Jan 20, 2023 0.5700 0.5700 0.5500 0.5500 110,000 -0.01(-0.90%)
Jan 19, 2023 0.5600 0.5700 0.5550 0.5550 112,424 -0.01(-2.63%)
Jan 18, 2023 0.5800 0.5800 0.5700 0.5700 107,013 +0.00(+0.00%)
Jan 17, 2023 0.5800 0.5800 0.5600 0.5700 203,818 -0.01(-1.72%)
Jan 16, 2023 0.5800 0.6000 0.5800 0.5800 111,824 -0.01(-1.69%)
Jan 13, 2023 0.6000 0.6000 0.5850 0.5900 154,440 +0.01(+1.72%)
Jan 12, 2023 0.5600 0.6000 0.5600 0.5800 201,796 +0.01(+1.75%)
Jan 11, 2023 0.6200 0.6400 0.5700 0.5700 841,122 -0.05(-8.06%)
Jan 10, 2023 0.5900 0.6400 0.5900 0.6200 624,036 +0.04(+6.90%)
Jan 09, 2023 0.5500 0.6000 0.5400 0.5800 572,348 +0.05(+9.43%)
Jan 06, 2023 0.5100 0.5400 0.5100 0.5300 273,361 +0.05(+9.28%)
Jan 05, 2023 0.4900 0.5100 0.4800 0.4850 323,125 +0.00(+0.00%)
Jan 04, 2023 0.5100 0.5100 0.4850 0.4850 232,865 -0.01(-2.02%)
Jan 03, 2023 0.5000 0.5000 0.4800 0.4950 143,847 +0.01(+1.02%)
Dec 30, 2022 0.4900 0 -0.02(-3.92%)
Dec 29, 2022 0.5000 0.5100 0.4950 0.5100 210,136 +0.01(+2.00%)
Dec 28, 2022 0.5100 0.5100 0.4950 0.5000 203,255 -0.01(-1.96%)
Dec 23, 2022 0.5100 0 +0.01(+2.00%)
Dec 22, 2022 0.5000 0.5100 0.4950 0.5000 177,328 -0.01(-1.96%)
Dec 21, 2022 0.5100 0.5200 0.5100 0.5100 93,550 +0.01(+2.00%)
Dec 20, 2022 0.5100 0.5100 0.5000 0.5000 70,971 -0.01(-1.96%)
Dec 19, 2022 0.5300 0.5300 0.5100 0.5100 116,520 +0.00(+0.00%)
Dec 16, 2022 0.5100 0.5300 0.5100 0.5100 212,464 +0.00(+0.00%)
Dec 15, 2022 0.5100 0.5200 0.5000 0.5100 148,157 -0.02(-3.77%)
Dec 14, 2022 0.5100 0.5400 0.5050 0.5300 76,136 +0.03(+4.95%)
Dec 13, 2022 0.5200 0.5200 0.5000 0.5050 60,400 -0.02(-2.88%)
Dec 12, 2022 0.5400 0.5500 0.5000 0.5200 196,144 -0.02(-3.70%)
Dec 09, 2022 0.4750 0.5500 0.4700 0.5400 769,941 +0.05(+10.20%)
Dec 08, 2022 0.5100 0.5300 0.4900 0.4900 157,895 -0.02(-3.92%)
Dec 07, 2022 0.5100 0.5200 0.5000 0.5100 56,833 +0.00(+0.00%)
Dec 06, 2022 0.5400 0.5400 0.5100 0.5100 337,737 -0.02(-3.77%)
Dec 05, 2022 0.5400 0.5400 0.5200 0.5300 304,422 -0.01(-0.93%)
Dec 02, 2022 0.5400 0.5500 0.5300 0.5350 282,934 -0.02(-2.73%)
Dec 01, 2022 0.5900 0.5900 0.5400 0.5500 935,713 -0.04(-6.78%)
Nov 30, 2022 0.6700 0.6700 0.5800 0.5900 1,256,251 -0.10(-14.49%)
Nov 29, 2022 0.6900 0.7000 0.6800 0.6900 743,759 +0.01(+1.47%)
Nov 28, 2022 0.6800 0.6800 0.6700 0.6800 193,299 +0.00(+0.00%)
Nov 25, 2022 0.6700 0.6900 0.6700 0.6800 95,248 +0.01(+1.49%)
Nov 24, 2022 0.6900 0.6900 0.6500 0.6700 177,027 -0.01(-1.47%)
Nov 23, 2022 0.7000 0.7000 0.6800 0.6800 227,609 -0.02(-2.86%)
Nov 22, 2022 0.7100 0.7100 0.6900 0.7000 194,674 +0.00(+0.00%)
Nov 21, 2022 0.7100 0.7300 0.6800 0.7000 345,869 +0.01(+1.45%)
Nov 18, 2022 0.7000 0.7000 0.6600 0.6900 76,973 +0.01(+1.47%)
Nov 17, 2022 0.7000 0.7100 0.6800 0.6800 218,478 -0.02(-2.86%)
Nov 16, 2022 0.7000 0.7100 0.6800 0.7000 130,050 +0.00(+0.00%)
Nov 15, 2022 0.7100 0.7200 0.6900 0.7000 395,566 +0.00(+0.00%)
Nov 14, 2022 0.6900 0.7000 0.6800 0.7000 232,457 +0.01(+1.45%)
Nov 11, 2022 0.7100 0.7100 0.6800 0.6900 179,320 -0.03(-4.17%)
Nov 10, 2022 0.7100 0.7500 0.7100 0.7200 415,300 -0.01(-1.37%)
Nov 09, 2022 0.7300 0.7500 0.6900 0.7300 529,435 -0.01(-1.35%)
Nov 08, 2022 0.6800 0.7600 0.6700 0.7400 608,839 +0.06(+8.82%)
Nov 07, 2022 0.6800 0.6800 0.6500 0.6800 397,461 +0.03(+4.62%)
Nov 04, 2022 0.6300 0.6800 0.6300 0.6500 544,114 +0.04(+6.56%)
Nov 03, 2022 0.6200 0.6300 0.5900 0.6100 402,252 +0.00(+0.00%)
Nov 02, 2022 0.5600 0.6300 0.5400 0.6100 589,139 +0.09(+17.31%)
Nov 01, 2022 0.5400 0.5400 0.5200 0.5200 352,752 -0.03(-5.45%)
Oct 31, 2022 0.5300 0.5600 0.5200 0.5500 307,647 -0.02(-3.51%)
Oct 28, 2022 0.5800 0.5800 0.5600 0.5700 63,108 -0.01(-1.72%)
Oct 27, 2022 0.6000 0.6100 0.5800 0.5800 211,437 -0.02(-3.33%)
Oct 26, 2022 0.5700 0.6000 0.5700 0.6000 279,586 +0.04(+7.14%)
Oct 25, 2022 0.5700 0.5900 0.5600 0.5600 206,754 -0.00(-0.88%)
Oct 24, 2022 0.5500 0.5700 0.5500 0.5650 264,314 +0.02(+4.63%)
Oct 21, 2022 0.5400 0.5400 0.5200 0.5400 91,159 +0.01(+1.89%)
Oct 20, 2022 0.5200 0.5400 0.5000 0.5300 147,260 +0.01(+1.92%)
Oct 19, 2022 0.5300 0.5500 0.5200 0.5200 144,696 -0.01(-1.89%)
Oct 18, 2022 0.5300 0.5400 0.5300 0.5300 60,044 +0.00(+0.00%)
Oct 17, 2022 0.5100 0.5400 0.5100 0.5300 176,822 +0.02(+3.92%)
Oct 14, 2022 0.5000 0.5300 0.5000 0.5100 53,550 +0.01(+2.00%)
Oct 13, 2022 0.5100 0.5200 0.5000 0.5000 118,810 -0.02(-3.85%)
Oct 12, 2022 0.5100 0.5200 0.5000 0.5200 63,800 +0.01(+1.96%)
Oct 11, 2022 0.5500 0.5500 0.5100 0.5100 199,729 -0.02(-3.77%)
Oct 07, 2022 0.5300 0 -0.02(-3.64%)
Oct 06, 2022 0.5400 0.5500 0.5400 0.5500 135,835 +0.03(+5.77%)
Oct 05, 2022 0.5400 0.5400 0.5200 0.5200 82,640 -0.03(-5.45%)
Oct 04, 2022 0.5400 0.5500 0.5400 0.5500 144,400 +0.02(+3.77%)
Oct 03, 2022 0.5400 0.5500 0.5300 0.5300 33,166 -0.01(-1.85%)
Sep 30, 2022 0.5300 0.5400 0.5200 0.5400 193,050 +0.02(+3.85%)
Sep 29, 2022 0.5300 0.5300 0.5200 0.5200 11,000 -0.01(-1.89%)
Sep 28, 2022 0.5400 0.5500 0.5300 0.5300 200,887 +0.00(+0.00%)
Sep 27, 2022 0.5200 0.5300 0.5200 0.5300 120,811 +0.01(+1.92%)
Sep 26, 2022 0.5200 0.5300 0.5200 0.5200 230,723 -0.01(-1.89%)
Sep 23, 2022 0.5100 0.5500 0.5100 0.5300 208,371 +0.01(+1.92%)
Sep 22, 2022 0.5100 0.5200 0.4950 0.5200 160,352 +0.01(+1.96%)
Sep 21, 2022 0.5000 0.5200 0.5000 0.5100 41,149 -0.01(-1.92%)
Sep 20, 2022 0.5200 0.5200 0.5000 0.5200 69,983 +0.01(+1.96%)
Sep 19, 2022 0.5200 0.5400 0.5100 0.5100 125,351 -0.01(-1.92%)
Sep 16, 2022 0.5300 0.5300 0.5100 0.5200 221,445 -0.01(-1.89%)
Sep 15, 2022 0.5100 0.5300 0.5100 0.5300 39,933 +0.02(+3.92%)
Sep 14, 2022 0.5100 0.5200 0.5100 0.5100 38,240 -0.01(-1.92%)
Sep 13, 2022 0.5300 0.5300 0.5200 0.5200 46,607 -0.01(-1.89%)
Sep 12, 2022 0.5300 0.5400 0.5100 0.5300 158,405 +0.00(+0.00%)
Sep 09, 2022 0.5400 0.5400 0.5200 0.5300 161,997 +0.00(+0.00%)
Sep 08, 2022 0.5600 0.5600 0.5300 0.5300 283,097 -0.02(-3.64%)
Sep 07, 2022 0.5500 0.5700 0.5500 0.5500 714,504 +0.03(+5.77%)
Sep 06, 2022 0.5500 0.5500 0.5200 0.5200 823,757 -0.02(-3.70%)
Sep 02, 2022 0.5400 0 +0.03(+5.88%)
Sep 01, 2022 0.5200 0.5200 0.5000 0.5100 210,033 -0.01(-1.92%)
Aug 31, 2022 0.5100 0.5200 0.5000 0.5200 84,379 +0.02(+4.00%)
Aug 30, 2022 0.5000 0.5100 0.5000 0.5000 100,401 -0.01(-1.96%)
Aug 29, 2022 0.5200 0.5200 0.5100 0.5100 77,467 -0.02(-3.77%)
Aug 26, 2022 0.5000 0.5300 0.5000 0.5300 97,697 +0.03(+6.00%)
Aug 25, 2022 0.5300 0.5300 0.5000 0.5000 207,145 -0.02(-3.85%)
Aug 24, 2022 0.5300 0.5300 0.5200 0.5200 249,928 +0.00(+0.00%)
Aug 23, 2022 0.5400 0.5400 0.5200 0.5200 120,062 -0.01(-1.89%)
Aug 22, 2022 0.5500 0.5600 0.5300 0.5300 184,958 +0.00(+0.00%)
Aug 19, 2022 0.5400 0.5400 0.5300 0.5300 90,333 +0.01(+1.92%)
Aug 18, 2022 0.5200 0.5400 0.5200 0.5200 55,515 +0.00(+0.00%)
Aug 17, 2022 0.5200 0.5300 0.5100 0.5200 150,420 -0.01(-1.89%)
Aug 16, 2022 0.5500 0.5500 0.5300 0.5300 115,029 -0.01(-1.85%)
Aug 15, 2022 0.5600 0.5600 0.5300 0.5400 144,348 -0.01(-1.82%)
Aug 12, 2022 0.5600 0.5600 0.5400 0.5500 82,400 -0.01(-1.79%)
Aug 11, 2022 0.5900 0.5900 0.5600 0.5600 244,832 -0.02(-3.45%)
Aug 10, 2022 0.5700 0.5900 0.5700 0.5800 216,490 +0.00(+0.00%)
Aug 09, 2022 0.5600 0.5800 0.5600 0.5800 208,199 +0.04(+7.41%)
Aug 08, 2022 0.5600 0.5600 0.5300 0.5400 267,473 -0.01(-1.82%)
Aug 05, 2022 0.5900 0.5900 0.5400 0.5500 462,431 -0.03(-5.17%)
Aug 04, 2022 0.6000 0.6000 0.5800 0.5800 45,991 -0.01(-1.69%)
Aug 03, 2022 0.6000 0.6000 0.5900 0.5900 18,705 -0.01(-1.67%)
Aug 02, 2022 0.6100 0.6100 0.5800 0.6000 95,314 +0.00(+0.00%)
Jul 29, 2022 0.6000 0 +0.03(+5.26%)
Jul 28, 2022 0.5700 0.5700 0.5300 0.5700 134,691 +0.00(+0.00%)
Jul 27, 2022 0.5900 0.6300 0.5500 0.5700 557,229 -0.01(-1.72%)
Jul 26, 2022 0.5500 0.5900 0.5500 0.5800 192,710 +0.02(+3.57%)
Jul 25, 2022 0.5700 0.5800 0.5500 0.5600 213,070 +0.00(+0.00%)
Jul 22, 2022 0.5200 0.5800 0.5200 0.5600 744,044 +0.05(+9.80%)
Jul 21, 2022 0.4600 0.5200 0.4600 0.5100 336,059 +0.04(+9.68%)
Jul 20, 2022 0.4650 0.4650 0.4450 0.4650 91,510 +0.01(+2.20%)
Jul 19, 2022 0.4000 0.4600 0.4000 0.4550 326,575 +0.05(+13.75%)
Jul 18, 2022 0.4150 0.4300 0.4000 0.4000 210,069 -0.01(-2.44%)
Jul 15, 2022 0.4000 0.4100 0.3900 0.4100 144,569 +0.01(+3.80%)
Jul 14, 2022 0.4100 0.4150 0.3950 0.3950 124,133 -0.02(-5.95%)
Jul 13, 2022 0.3900 0.4500 0.3900 0.4200 1,051,737 +0.05(+15.07%)
Jul 12, 2022 0.4100 0.4100 0.3600 0.3650 599,200 -0.05(-13.10%)
Jul 11, 2022 0.4350 0.4350 0.4100 0.4200 168,491 -0.02(-3.45%)
Jul 08, 2022 0.4550 0.4550 0.4300 0.4350 111,603 -0.02(-4.40%)
Jul 07, 2022 0.4650 0.4700 0.4550 0.4550 147,802 -0.01(-2.15%)
Jul 06, 2022 0.4650 0.4750 0.4500 0.4650 238,188 -0.00(-0.64%)
Jul 05, 2022 0.4900 0.4900 0.4680 0.4680 398,246 -0.01(-2.50%)
Jul 04, 2022 0.4750 0.4930 0.4700 0.4800 69,173 +0.01(+1.05%)
Jun 30, 2022 0.4750 0 +0.01(+1.50%)
Jun 29, 2022 0.4800 0.4800 0.4600 0.4680 42,956 -0.01(-2.50%)
Jun 28, 2022 0.5100 0.5100 0.4800 0.4800 411,067 -0.01(-2.04%)
Jun 27, 2022 0.4950 0.5100 0.4900 0.4900 392,060 -0.01(-2.00%)
Jun 24, 2022 0.4900 0.5000 0.4900 0.5000 56,315 +0.01(+2.04%)
Jun 23, 2022 0.4950 0.4950 0.4800 0.4900 65,862 +0.00(+0.00%)
Jun 22, 2022 0.5200 0.5200 0.4900 0.4900 87,372 -0.03(-4.85%)
Jun 21, 2022 0.4750 0.5300 0.4750 0.5150 206,353 +0.04(+7.29%)
Jun 20, 2022 0.4800 0.4850 0.4700 0.4800 119,508 -0.01(-1.03%)
Jun 17, 2022 0.4750 0.5000 0.4750 0.4850 60,376 +0.01(+1.04%)
Jun 16, 2022 0.5100 0.5100 0.4800 0.4800 93,169 -0.03(-5.88%)
Jun 15, 2022 0.4900 0.5100 0.4800 0.5100 74,621 +0.03(+6.25%)
Jun 14, 2022 0.4800 0.4850 0.4700 0.4800 142,945 -0.01(-1.03%)
Jun 13, 2022 0.4900 0.4900 0.4650 0.4850 177,953 -0.01(-2.02%)
Jun 10, 2022 0.4950 0.5000 0.4750 0.4950 123,054 -0.01(-1.00%)
Jun 09, 2022 0.5100 0.5200 0.5000 0.5000 317,376 +0.00(+0.00%)
Jun 08, 2022 0.5200 0.5200 0.4650 0.5000 694,641 -0.01(-1.96%)
Jun 07, 2022 0.5300 0.5300 0.5000 0.5100 549,258 -0.02(-3.77%)
Jun 06, 2022 0.5400 0.5400 0.5300 0.5300 70,826 -0.01(-1.85%)
Jun 03, 2022 0.5300 0.5500 0.5300 0.5400 60,600 -0.01(-1.82%)
Jun 02, 2022 0.5500 0.5500 0.5300 0.5500 42,440 +0.00(+0.00%)
Jun 01, 2022 0.5700 0.5700 0.5300 0.5500 153,747 +0.00(+0.00%)
May 31, 2022 0.5900 0.5900 0.5500 0.5500 410,158 -0.05(-8.33%)
May 30, 2022 0.5600 0.6300 0.5400 0.6000 523,788 +0.04(+7.14%)
May 27, 2022 0.5500 0.5600 0.5400 0.5600 165,598 +0.01(+1.82%)
May 26, 2022 0.5500 0.5600 0.5400 0.5500 109,291 +0.00(+0.00%)
May 25, 2022 0.5800 0.5800 0.5400 0.5500 51,972 -0.01(-1.79%)
May 24, 2022 0.5700 0.5700 0.5300 0.5600 314,751 +0.00(+0.00%)
May 20, 2022 0.5600 0 -0.01(-1.75%)
May 19, 2022 0.5900 0.5900 0.5600 0.5700 100,911 -0.01(-1.72%)
May 18, 2022 0.6200 0.6200 0.5700 0.5800 141,956 -0.03(-4.92%)
May 17, 2022 0.6200 0.6500 0.6000 0.6100 198,524 -0.01(-1.61%)
May 16, 2022 0.5800 0.6400 0.5800 0.6200 197,941 +0.05(+8.77%)
May 13, 2022 0.5300 0.5800 0.5300 0.5700 433,294 +0.03(+5.56%)
May 12, 2022 0.5600 0.5600 0.5200 0.5400 158,035 -0.02(-3.57%)
May 11, 2022 0.5700 0.5800 0.5400 0.5600 690,140 +0.03(+5.66%)
May 10, 2022 0.5600 0.5700 0.5300 0.5300 452,103 -0.02(-3.64%)
May 09, 2022 0.6100 0.6100 0.5200 0.5500 824,975 -0.05(-8.33%)
May 06, 2022 0.6000 0.6200 0.5800 0.6000 209,157 -0.02(-3.23%)
May 05, 2022 0.6600 0.6600 0.6000 0.6200 265,333 -0.07(-10.14%)
May 04, 2022 0.6300 0.6900 0.6300 0.6900 158,538 +0.06(+9.52%)
May 03, 2022 0.6600 0.6800 0.6250 0.6300 179,087 -0.05(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.