Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0950 0.0950 0.0800 0.0800 136,911 -0.01(-15.79%)
Apr 29, 2020 0.0850 0.0950 0.0850 0.0950 131,076 +0.01(+11.76%)
Apr 28, 2020 0.0950 0.0950 0.0850 0.0850 942,400 -0.00(-5.56%)
Apr 27, 2020 0.0800 0.1400 0.0800 0.0900 969,880 +0.01(+12.50%)
Apr 24, 2020 0.0800 0.0850 0.0800 0.0800 442,100 +0.00(+0.00%)
Apr 23, 2020 0.0850 0.0850 0.0800 0.0800 302,196 -0.01(-5.88%)
Apr 22, 2020 0.0850 0.0850 0.0850 0.0850 306,100 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0850 0.0800 0.0850 166,000 +0.00(+0.00%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 221,993 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0850 112,000 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0800 0.0850 231,500 +0.01(+6.25%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 29,001 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0800 259,450 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0850 0.0700 0.0800 1,304,709 +0.01(+14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 08, 2020 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0650 271,000 +0.01(+8.33%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0600 12,230 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 58,300 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 4,300 +0.00(+0.00%)
Mar 31, 2020 0.0550 0.0600 0.0550 0.0600 77,300 +0.00(+9.09%)
Mar 30, 2020 0.0600 0.0600 0.0550 0.0550 3,059 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0550 0.0550 191,993 -0.01(-15.38%)
Mar 26, 2020 0.0700 0.0700 0.0650 0.0650 137,433 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0650 0.0650 305,650 -0.01(-7.14%)
Mar 24, 2020 0.0600 0.0700 0.0600 0.0700 217,750 +0.02(+27.27%)
Mar 23, 2020 0.0550 0.0550 0.0500 0.0550 483,120 -0.00(-8.33%)
Mar 20, 2020 0.0550 0.0600 0.0550 0.0600 318,313 +0.01(+20.00%)
Mar 19, 2020 0.0500 0.0550 0.0450 0.0500 245,163 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 245,000 -0.01(-16.67%)
Mar 17, 2020 0.0500 0.0600 0.0500 0.0600 537,500 +0.01(+20.00%)
Mar 16, 2020 0.0500 0.0500 0.0450 0.0500 390,500 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0600 0.0400 0.0500 544,804 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0500 0.0450 0.0500 498,500 -0.00(-9.09%)
Mar 11, 2020 0.0650 0.0650 0.0500 0.0550 365,300 -0.02(-21.43%)
Mar 10, 2020 0.0650 0.0700 0.0650 0.0700 689,600 -0.00(-6.67%)
Mar 09, 2020 0.0650 0.0750 0.0650 0.0750 294,381 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0750 0.0750 0.0750 202,700 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0750 0.0750 71,200 +0.00(+0.00%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0800 0.0750 0.0750 187,666 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0750 0.0700 0.0750 179,000 +0.00(+7.14%)
Feb 28, 2020 0.0700 0.0750 0.0700 0.0700 779,039 -0.00(-6.67%)
Feb 27, 2020 0.0850 0.0850 0.0750 0.0750 451,098 -0.01(-6.25%)
Feb 26, 2020 0.0850 0.0850 0.0800 0.0800 503,100 -0.01(-11.11%)
Feb 25, 2020 0.0850 0.0900 0.0850 0.0900 81,055 +0.00(+5.88%)
Feb 24, 2020 0.0950 0.0950 0.0850 0.0850 186,108 -0.00(-5.56%)
Feb 21, 2020 0.0900 0.0900 0.0850 0.0900 344,632 +0.00(+5.88%)
Feb 20, 2020 0.0900 0.0900 0.0850 0.0850 607,911 +0.01(+6.25%)
Feb 19, 2020 0.0850 0.0850 0.0800 0.0800 424,936 +0.00(+0.00%)
Feb 18, 2020 0.0750 0.0850 0.0750 0.0800 389,456 +0.01(+6.67%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2020 0.0750 0.0750 0.0700 0.0750 90,421 +0.00(+7.14%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 168,000 -0.00(-6.67%)
Feb 11, 2020 0.0750 0.0750 0.0700 0.0750 181,300 +0.00(+0.00%)
Feb 10, 2020 0.0750 0.0750 0.0700 0.0750 252,000 +0.00(+7.14%)
Feb 07, 2020 0.0750 0.0750 0.0700 0.0700 1,429,908 -0.01(-12.50%)
Feb 06, 2020 0.0800 0.0800 0.0800 1,284 +0.00(+0.00%)
Feb 05, 2020 0.0800 0.0800 0.0800 0.0800 50,200 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 300,500 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0850 0.0800 0.0800 275,219 -0.01(-5.88%)
Jan 31, 2020 0.0850 0.0850 0.0850 0.0850 8,980 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0850 0.0800 0.0850 234,500 +0.01(+6.25%)
Jan 28, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 27, 2020 0.0850 0.0850 0.0800 0.0850 196,065 +0.00(+0.00%)
Jan 24, 2020 0.0850 0.0850 0.0850 0.0850 390,651 +0.00(+0.00%)
Jan 23, 2020 0.0850 0.0850 0.0850 0.0850 886,515 +0.01(+6.25%)
Jan 22, 2020 0.0850 0.0850 0.0800 0.0800 305,000 -0.01(-5.88%)
Jan 21, 2020 0.0900 0.0900 0.0850 0.0850 400,446 -0.00(-5.56%)
Jan 20, 2020 0.0900 0.0900 0.0900 0.0900 252,000 +0.00(+0.00%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 0.0900 347,800 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 10,750 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 1,013,002 -0.01(-5.26%)
Jan 10, 2020 0.1000 0.1000 0.0950 0.0950 155,564 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.0950 0.0900 0.0950 129,500 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1000 0.0950 0.0950 109,800 -0.01(-5.00%)
Jan 07, 2020 0.0950 0.1000 0.0950 0.1000 287,070 +0.01(+5.26%)
Jan 06, 2020 0.1050 0.1050 0.0950 0.0950 560,000 -0.01(-5.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0.1000 83,300 +0.00(+0.00%)
Jan 02, 2020 0.1050 0.1050 0.1000 0.1000 219,900 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2019 0.0900 0.0900 0.0900 0.0900 202,500 -0.01(-5.26%)
Dec 27, 2019 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2019 0.0850 0.0900 0.0800 0.0900 312,500 +0.00(+5.88%)
Dec 20, 2019 0.0800 0.0900 0.0800 0.0850 513,241 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0850 0.0800 0.0850 765,028 +0.01(+6.25%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
Dec 17, 2019 0.0850 0.0850 0.0850 0.0850 96,760 -0.00(-5.56%)
Dec 16, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Dec 13, 2019 0.0800 0.0850 0.0800 0.0850 74,500 +0.01(+6.25%)
Dec 12, 2019 0.0900 0.0900 0.0800 0.0800 60,333 -0.01(-5.88%)
Dec 11, 2019 0.0800 0.0850 0.0800 0.0850 387,270 +0.00(+0.00%)
Dec 10, 2019 0.0900 0.0900 0.0850 0.0850 103,734 -0.00(-5.56%)
Dec 09, 2019 0.0900 0.0900 0.0850 0.0900 17,540 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 89,518 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0850 0.0900 209,100 +0.00(+0.00%)
Dec 04, 2019 0.0850 0.0900 0.0850 0.0900 206,000 +0.00(+5.88%)
Dec 03, 2019 0.0850 0.0900 0.0850 0.0850 235,071 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0850 0.0800 0.0850 172,000 +0.01(+6.25%)
Nov 29, 2019 0.0800 0.0800 0.0800 0.0800 138,000 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0850 0.0800 0.0800 598,278 -0.01(-11.11%)
Nov 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 25, 2019 0.0800 0.0850 0.0800 0.0850 34,897 +0.00(+0.00%)
Nov 22, 2019 0.0850 0.0900 0.0850 0.0850 116,904 -0.00(-5.56%)
Nov 21, 2019 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.0900 0.0800 0.0900 202,876 +0.00(+5.88%)
Nov 19, 2019 0.0900 0.0900 0.0850 0.0850 260,511 -0.00(-5.56%)
Nov 18, 2019 0.0850 0.0900 0.0850 0.0900 204,872 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Nov 14, 2019 0.0900 0.0950 0.0900 0.0950 60,000 +0.00(+0.00%)
Nov 13, 2019 0.0950 0.0950 0.0850 0.0950 289,618 +0.01(+5.56%)
Nov 12, 2019 0.0900 0.0900 0.0900 0.0900 83,522 +0.00(+5.88%)
Nov 11, 2019 0.0900 0.0900 0.0850 0.0850 149,000 -0.00(-5.56%)
Nov 08, 2019 0.0900 0.0900 0.0900 0.0900 697,500 -0.01(-5.26%)
Nov 07, 2019 0.0950 0.0950 0.0950 0.0950 419,000 -0.01(-5.00%)
Nov 06, 2019 0.0950 0.1000 0.0950 0.1000 271,092 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.0950 0.1000 162,500 +0.00(+0.00%)
Nov 04, 2019 0.1050 0.1050 0.1000 0.1000 714,000 +0.00(+0.00%)
Nov 01, 2019 0.1000 0.1050 0.1000 0.1000 331,971 +0.00(+0.00%)
Oct 31, 2019 0.0900 0.1000 0.0900 0.1000 1,756,855 +0.01(+11.11%)
Oct 30, 2019 0.0850 0.0900 0.0850 0.0900 47,950 +0.00(+5.88%)
Oct 29, 2019 0.0850 0.0850 0.0850 0.0850 424,000 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.0900 0.0850 0.0850 469,900 -0.00(-5.56%)
Oct 25, 2019 0.0950 0.1000 0.0900 0.0900 382,626 -0.01(-5.26%)
Oct 24, 2019 0.0900 0.1050 0.0900 0.0950 950,158 -0.01(-9.52%)
Oct 23, 2019 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1050 0.1050 495,315 -0.01(-4.55%)
Oct 21, 2019 0.1100 0.1150 0.1100 0.1100 173,843 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1150 0.1100 0.1100 146,030 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1150 0.1100 0.1100 186,000 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1050 0.1100 313,906 +0.00(+0.00%)
Oct 15, 2019 0.1050 0.1150 0.1050 0.1100 639,093 +0.01(+4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1050 0.0950 0.1050 987,200 +0.01(+10.53%)
Oct 09, 2019 0.1000 0.1050 0.0950 0.0950 659,499 -0.01(-5.00%)
Oct 08, 2019 0.1000 0.1050 0.0900 0.1000 564,500 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1050 0.0950 0.1000 373,600 +0.01(+5.26%)
Oct 04, 2019 0.0950 0.1000 0.0950 0.0950 758,000 +0.00(+0.00%)
Oct 03, 2019 0.0950 0.0950 0.0900 0.0950 783,750 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0950 0.0800 0.0950 1,600,754 +0.02(+26.67%)
Oct 01, 2019 0.0750 0.0750 0.0700 0.0750 170,734 +0.00(+7.14%)
Sep 30, 2019 0.0700 0.0700 0.0700 0.0700 869,000 -0.00(-6.67%)
Sep 27, 2019 0.0750 0.0750 0.0750 0.0750 196,000 +0.00(+7.14%)
Sep 26, 2019 0.0800 0.0800 0.0650 0.0700 913,000 -0.01(-12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 271,000 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 98,800 -0.01(-5.88%)
Sep 23, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 84,358 +0.01(+6.25%)
Sep 19, 2019 0.0800 0.0850 0.0750 0.0800 623,000 -0.01(-5.88%)
Sep 18, 2019 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Sep 17, 2019 0.0850 0.0850 0.0850 0.0850 83,000 +0.00(+0.00%)
Sep 16, 2019 0.0850 0.0850 0.0800 0.0850 403,875 +0.00(+0.00%)
Sep 13, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 12, 2019 0.0850 0.0900 0.0850 0.0850 228,339 +0.00(+0.00%)
Sep 11, 2019 0.0850 0.0900 0.0850 0.0850 617,939 +0.00(+0.00%)
Sep 10, 2019 0.0850 0.0900 0.0850 0.0850 75,000 +0.00(+0.00%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 86,600 -0.00(-5.56%)
Sep 06, 2019 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0850 0.0900 53,100 +0.00(+0.00%)
Sep 04, 2019 0.0900 0.0900 0.0850 0.0900 291,500 +0.00(+0.00%)
Sep 03, 2019 0.0850 0.0900 0.0850 0.0900 192,500 +0.00(+0.00%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 29, 2019 0.0900 0.0950 0.0850 0.0850 108,650 -0.00(-5.56%)
Aug 28, 2019 0.0900 0.0950 0.0900 0.0900 191,500 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 197,780 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0950 0.0900 0.0900 144,972 -0.01(-5.26%)
Aug 23, 2019 0.0850 0.0950 0.0850 0.0950 311,150 +0.01(+11.76%)
Aug 22, 2019 0.0850 0.0900 0.0850 0.0850 91,000 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0850 0.0850 134,083 -0.00(-5.56%)
Aug 20, 2019 0.0900 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0900 0.0850 0.0900 43,500 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 73,400 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 14, 2019 0.0950 0.1000 0.0850 0.0900 1,168,153 -0.01(-5.26%)
Aug 13, 2019 0.1050 0.1050 0.0950 0.0950 408,255 -0.01(-9.52%)
Aug 12, 2019 0.1050 0.1050 0.1000 0.1050 123,000 -0.01(-4.55%)
Aug 09, 2019 0.1050 0.1100 0.1050 0.1100 290,200 +0.01(+4.76%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1050 450,000 -0.01(-8.70%)
Aug 07, 2019 0.0900 0.1200 0.0900 0.1150 1,440,229 +0.03(+27.78%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 135,752 +0.00(+5.88%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2019 0.0850 0.0850 0.0850 0.0850 95,500 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0850 0.0850 79,500 -0.00(-5.56%)
Jul 30, 2019 0.0850 0.0900 0.0850 0.0900 22,500 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0900 0.0850 0.0900 38,500 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Jul 24, 2019 0.0950 0.0950 0.0850 0.0900 585,252 -0.01(-5.26%)
Jul 23, 2019 0.0950 0.1000 0.0900 0.0950 311,000 +0.00(+0.00%)
Jul 22, 2019 0.0850 0.1000 0.0850 0.0950 403,149 +0.01(+5.56%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0900 304,284 +0.00(+5.88%)
Jul 18, 2019 0.0900 0.0900 0.0800 0.0850 962,850 -0.00(-5.56%)
Jul 17, 2019 0.0850 0.0900 0.0800 0.0900 652,500 +0.00(+0.00%)
Jul 16, 2019 0.0850 0.0900 0.0850 0.0900 284,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 755,800 +0.00(+5.88%)
Jul 12, 2019 0.0850 0.0850 0.0850 0.0850 308,700 +0.01(+6.25%)
Jul 11, 2019 0.0850 0.0850 0.0800 0.0800 355,000 -0.01(-5.88%)
Jul 10, 2019 0.0900 0.0900 0.0850 0.0850 443,300 +0.00(+0.00%)
Jul 09, 2019 0.0850 0.0850 0.0850 0.0850 90,300 +0.00(+0.00%)
Jul 08, 2019 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jul 05, 2019 0.0900 0.0900 0.0850 0.0900 17,500 +0.00(+0.00%)
Jul 04, 2019 0.0900 0.0900 0.0900 0.0900 229,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 34,500 +0.00(+0.00%)
Jul 02, 2019 0.0950 0.0950 0.0900 0.0900 335,325 -0.01(-5.26%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 27, 2019 0.0950 0.0950 0.0900 0.0900 580,000 -0.01(-5.26%)
Jun 26, 2019 0.0900 0.0950 0.0900 0.0950 114,000 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.1000 0.0900 0.0950 351,600 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.0950 0.0900 0.0950 488,700 +0.01(+5.56%)
Jun 21, 2019 0.1000 0.1000 0.0900 0.0900 208,300 -0.01(-10.00%)
Jun 20, 2019 0.0900 0.1000 0.0850 0.1000 860,650 +0.01(+11.11%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 42,919 -0.01(-5.26%)
Jun 18, 2019 0.0850 0.0950 0.0850 0.0950 216,000 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+5.56%)
Jun 14, 2019 0.0900 0.0900 0.0850 0.0900 180,498 +0.00(+0.00%)
Jun 13, 2019 0.0900 0.0950 0.0900 0.0900 112,500 +0.00(+0.00%)
Jun 12, 2019 0.0900 0.0950 0.0900 0.0900 98,303 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.0900 0.0900 450,951 -0.01(-10.00%)
Jun 10, 2019 0.0950 0.1000 0.0950 0.1000 97,000 +0.01(+5.26%)
Jun 07, 2019 0.1000 0.1050 0.0950 0.0950 241,539 -0.01(-5.00%)
Jun 06, 2019 0.0950 0.1000 0.0950 0.1000 87,000 +0.01(+5.26%)
Jun 05, 2019 0.0950 0.1000 0.0950 0.0950 148,700 +0.01(+5.56%)
Jun 04, 2019 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Jun 03, 2019 0.0900 0.0950 0.0850 0.0900 283,650 +0.00(+5.88%)
May 31, 2019 0.0800 0.0900 0.0750 0.0850 679,916 +0.01(+13.33%)
May 30, 2019 0.0800 0.0800 0.0750 0.0750 136,500 -0.01(-16.67%)
May 29, 2019 0.0800 0.0900 0.0800 0.0900 168,200 +0.00(+5.88%)
May 27, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 210,700 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 201,000 +0.00(+0.00%)
May 22, 2019 0.0800 0.0850 0.0800 0.0800 21,500 -0.01(-5.88%)
May 21, 2019 0.0800 0.0850 0.0800 0.0850 223,042 +0.01(+6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 16, 2019 0.0800 0.0850 0.0800 0.0850 42,100 +0.01(+6.25%)
May 15, 2019 0.0800 0.0850 0.0800 0.0800 955,500 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 109,000 -0.01(-5.88%)
May 13, 2019 0.0800 0.0900 0.0800 0.0850 391,899 +0.01(+6.25%)
May 10, 2019 0.0800 0.0800 0.0800 0.0800 33,500 +0.00(+0.00%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 122,688 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 06, 2019 0.0800 0.0800 0.0750 0.0750 81,400 -0.01(-6.25%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 86,000 +0.01(+6.67%)
May 02, 2019 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.