Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0010 0.0011 0.0010 0.0011 59,654,864 +0.00(+10.00%)
Apr 28, 2022 0.0011 0.0011 0.0010 0.0010 32,973,244 -0.00(-9.09%)
Apr 27, 2022 0.0012 0.0012 0.0010 0.0011 64,357,512 -0.00(-8.33%)
Apr 26, 2022 0.0012 0.0013 0.0011 0.0012 34,917,776 +0.00(+0.00%)
Apr 25, 2022 0.0012 0.0013 0.0012 0.0012 22,576,924 -0.00(-7.69%)
Apr 22, 2022 0.0014 0.0014 0.0012 0.0013 29,342,178 +0.00(+0.00%)
Apr 21, 2022 0.0014 0.0014 0.0012 0.0013 76,119,864 -0.00(-7.14%)
Apr 20, 2022 0.0014 0.0014 0.0013 0.0014 20,509,832 +0.00(+0.00%)
Apr 19, 2022 0.0013 0.0014 0.0013 0.0014 50,966,340 +0.00(+0.00%)
Apr 18, 2022 0.0014 0.0014 0.0012 0.0014 25,030,748 +0.00(+0.00%)
Apr 14, 2022 0.0013 0.0014 0.0013 0.0014 50,718,776 +0.00(+7.69%)
Apr 13, 2022 0.0013 0.0014 0.0013 0.0013 23,510,934 +0.00(+0.00%)
Apr 12, 2022 0.0013 0.0015 0.0013 0.0013 42,213,280 +0.00(+0.00%)
Apr 11, 2022 0.0013 0.0015 0.0013 0.0013 73,889,888 -0.00(-7.14%)
Apr 08, 2022 0.0014 0.0014 0.0013 0.0014 40,401,080 +0.00(+7.69%)
Apr 07, 2022 0.0014 0.0015 0.0013 0.0013 74,307,280 -0.00(-7.14%)
Apr 06, 2022 0.0015 0.0015 0.0014 0.0014 49,540,500 -0.00(-6.67%)
Apr 05, 2022 0.0016 0.0017 0.0015 0.0015 49,162,000 -0.00(-6.25%)
Apr 04, 2022 0.0017 0.0019 0.0016 0.0016 73,914,320 -0.00(-5.88%)
Apr 01, 2022 0.0016 0.0018 0.0016 0.0017 115,960,656 +0.00(+6.25%)
Mar 31, 2022 0.0017 0.0019 0.0015 0.0016 164,589,424 -0.00(-11.11%)
Mar 30, 2022 0.0015 0.0018 0.0015 0.0018 177,113,856 +0.00(+12.50%)
Mar 29, 2022 0.0016 0.0016 0.0015 0.0016 90,429,584 +0.00(+6.67%)
Mar 28, 2022 0.0016 0.0018 0.0014 0.0015 170,566,832 -0.00(-6.25%)
Mar 25, 2022 0.0017 0.0019 0.0014 0.0016 478,918,912 +0.00(+0.00%)
Mar 24, 2022 0.0013 0.0017 0.0013 0.0016 280,980,096 +0.00(+23.08%)
Mar 23, 2022 0.0015 0.0015 0.0013 0.0013 111,194,088 +0.00(+0.00%)
Mar 22, 2022 0.0014 0.0016 0.0013 0.0013 158,819,600 +0.00(+0.00%)
Mar 21, 2022 0.0014 0.0014 0.0013 0.0013 40,601,224 +0.00(+0.00%)
Mar 18, 2022 0.0014 0.0014 0.0013 0.0013 95,660,728 +0.00(+0.00%)
Mar 17, 2022 0.0014 0.0014 0.0013 0.0013 64,175,932 +0.00(+0.00%)
Mar 16, 2022 0.0014 0.0014 0.0013 0.0013 55,937,504 +0.00(+0.00%)
Mar 15, 2022 0.0014 0.0014 0.0013 0.0013 45,092,340 -0.00(-7.14%)
Mar 14, 2022 0.0014 0.0015 0.0013 0.0014 36,328,732 +0.00(+7.69%)
Mar 11, 2022 0.0014 0.0015 0.0013 0.0013 59,411,324 -0.00(-13.33%)
Mar 10, 2022 0.0015 0.0015 0.0014 0.0015 39,341,832 +0.00(+0.00%)
Mar 09, 2022 0.0016 0.0016 0.0014 0.0015 28,135,328 +0.00(+0.00%)
Mar 08, 2022 0.0015 0.0016 0.0015 0.0015 27,333,688 +0.00(+0.00%)
Mar 07, 2022 0.0016 0.0016 0.0015 0.0015 55,136,212 +0.00(+7.14%)
Mar 04, 2022 0.0016 0.0017 0.0014 0.0014 40,347,644 -0.00(-6.67%)
Mar 03, 2022 0.0016 0.0016 0.0015 0.0015 13,707,497 +0.00(+0.00%)
Mar 02, 2022 0.0016 0.0016 0.0015 0.0015 35,340,692 -0.00(-6.25%)
Mar 01, 2022 0.0015 0.0017 0.0015 0.0016 31,742,178 +0.00(+0.00%)
Feb 28, 2022 0.0017 0.0017 0.0015 0.0016 90,811,408 +0.00(+0.00%)
Feb 25, 2022 0.0016 0.0017 0.0015 0.0016 35,404,448 +0.00(+6.67%)
Feb 24, 2022 0.0015 0.0016 0.0013 0.0015 148,817,968 +0.00(+0.00%)
Feb 23, 2022 0.0017 0.0017 0.0015 0.0015 79,547,792 -0.00(-11.76%)
Feb 22, 2022 0.0017 0.0017 0.0016 0.0017 38,266,412 +0.00(+0.00%)
Feb 18, 2022 0.0017 0 +0.00(+0.00%)
Feb 17, 2022 0.0017 0.0018 0.0016 0.0017 51,634,880 -0.00(-5.56%)
Feb 16, 2022 0.0017 0.0018 0.0017 0.0018 42,623,476 +0.00(+5.88%)
Feb 15, 2022 0.0018 0.0018 0.0017 0.0017 38,818,976 -0.00(-5.56%)
Feb 14, 2022 0.0018 0.0018 0.0017 0.0018 56,036,692 +0.00(+0.00%)
Feb 11, 2022 0.0017 0.0018 0.0016 0.0018 47,940,776 +0.00(+5.88%)
Feb 10, 2022 0.0018 0.0018 0.0017 0.0017 37,960,680 -0.00(-5.56%)
Feb 09, 2022 0.0018 0.0018 0.0017 0.0018 47,160,068 +0.00(+0.00%)
Feb 08, 2022 0.0018 0.0018 0.0017 0.0018 37,360,540 +0.00(+0.00%)
Feb 07, 2022 0.0018 0.0018 0.0016 0.0018 92,373,312 +0.00(+5.88%)
Feb 04, 2022 0.0016 0.0018 0.0016 0.0017 62,078,904 +0.00(+6.25%)
Feb 03, 2022 0.0018 0.0016 92,108,320 -0.00(-5.88%)
Feb 02, 2022 0.0018 0.0018 0.0018 0.0017 31,598,892 +0.00(+0.00%)
Feb 01, 2022 0.0018 0.0019 0.0017 0.0017 68,119,344 -0.00(-5.56%)
Jan 31, 2022 0.0017 0.0018 0.0016 0.0018 91,286,760 +0.00(+12.50%)
Jan 28, 2022 0.0017 0.0017 0.0016 0.0016 68,021,240 -0.00(-5.88%)
Jan 27, 2022 0.0017 0.0017 0.0016 0.0017 59,838,952 +0.00(+6.25%)
Jan 26, 2022 0.0018 0.0018 0.0016 0.0016 54,412,904 -0.00(-5.88%)
Jan 25, 2022 0.0016 0.0017 0.0016 0.0017 39,348,936 +0.00(+0.00%)
Jan 24, 2022 0.0017 0.0017 0.0016 0.0017 61,802,688 +0.00(+0.00%)
Jan 21, 2022 0.0018 0.0018 0.0016 0.0017 78,142,360 +0.00(+0.00%)
Jan 20, 2022 0.0017 0.0018 0.0016 0.0017 72,593,592 +0.00(+6.25%)
Jan 19, 2022 0.0017 0.0018 0.0016 0.0016 60,379,856 -0.00(-5.88%)
Jan 18, 2022 0.0018 0.0020 0.0016 0.0017 227,983,408 +0.00(+0.00%)
Jan 14, 2022 0.0017 0 +0.00(+0.00%)
Jan 13, 2022 0.0019 0.0021 0.0017 0.0017 87,106,448 -0.00(-5.56%)
Jan 12, 2022 0.0019 0.0020 0.0017 0.0018 84,679,720 +0.00(+0.00%)
Jan 11, 2022 0.0018 0.0019 0.0017 0.0018 84,419,160 +0.00(+0.00%)
Jan 10, 2022 0.0019 0.0020 0.0018 0.0018 63,339,108 -0.00(-5.26%)
Jan 07, 2022 0.0019 0.0020 0.0018 0.0019 90,528,448 +0.00(+0.00%)
Jan 06, 2022 0.0022 0.0022 0.0019 0.0019 42,254,244 -0.00(-5.00%)
Jan 05, 2022 0.0022 0.0022 0.0019 0.0020 67,622,112 -0.00(-4.76%)
Jan 04, 2022 0.0021 0.0023 0.0020 0.0021 103,843,888 +0.00(+10.53%)
Jan 03, 2022 0.0018 0.0021 0.0018 0.0019 68,547,288 +0.00(+5.56%)
Dec 31, 2021 0.0020 0.0020 0.0018 0.0018 63,091,528 -0.00(-10.00%)
Dec 30, 2021 0.0019 0.0021 0.0019 0.0020 70,931,288 +0.00(+5.26%)
Dec 29, 2021 0.0020 0.0021 0.0019 0.0019 68,683,520 -0.00(-5.00%)
Dec 28, 2021 0.0021 0.0023 0.0020 0.0020 62,083,964 -0.00(-4.76%)
Dec 27, 2021 0.0023 0.0023 0.0020 0.0021 58,285,840 -0.00(-4.55%)
Dec 23, 2021 0.0022 0.0022 0.0021 0.0022 46,748,812 -0.00(-4.35%)
Dec 22, 2021 0.0024 0.0025 0.0022 0.0023 36,629,536 +0.00(+0.00%)
Dec 21, 2021 0.0022 0.0024 0.0022 0.0023 34,682,188 +0.00(+4.55%)
Dec 20, 2021 0.0023 0.0025 0.0022 0.0022 48,441,788 -0.00(-4.35%)
Dec 17, 2021 0.0024 0.0025 0.0023 0.0023 36,453,960 +0.00(+0.00%)
Dec 16, 2021 0.0024 0.0025 0.0023 0.0023 36,565,224 +0.00(+0.00%)
Dec 15, 2021 0.0025 0.0025 0.0023 0.0023 30,989,688 +0.00(+0.00%)
Dec 14, 2021 0.0025 0.0025 0.0022 0.0023 49,196,256 -0.00(-4.17%)
Dec 13, 2021 0.0025 0.0026 0.0021 0.0024 92,816,632 -0.00(-4.00%)
Dec 10, 2021 0.0025 0.0027 0.0025 0.0025 35,792,568 +0.00(+0.00%)
Dec 09, 2021 0.0026 0.0027 0.0025 0.0025 42,434,912 -0.00(-3.85%)
Dec 08, 2021 0.0027 0.0028 0.0025 0.0026 46,802,252 +0.00(+0.00%)
Dec 07, 2021 0.0029 0.0029 0.0026 0.0026 34,687,296 -0.00(-3.70%)
Dec 06, 2021 0.0028 0.0028 0.0025 0.0027 55,399,712 -0.00(-3.57%)
Dec 03, 2021 0.0029 0.0030 0.0026 0.0028 45,751,064 +0.00(+0.00%)
Dec 02, 2021 0.0028 0.0030 0.0028 0.0028 45,075,976 +0.00(+0.00%)
Dec 01, 2021 0.0030 0.0030 0.0028 0.0028 24,870,708 -0.00(-6.67%)
Nov 30, 2021 0.0029 0.0031 0.0028 0.0030 31,395,120 +0.00(+0.00%)
Nov 29, 2021 0.0030 0.0031 0.0029 0.0030 44,261,184 +0.00(+3.45%)
Nov 26, 2021 0.0030 0.0031 0.0029 0.0029 15,751,552 +0.00(+0.00%)
Nov 24, 2021 0.0031 0.0032 0.0029 0.0029 37,328,608 -0.00(-3.33%)
Nov 23, 2021 0.0031 0.0032 0.0029 0.0030 21,151,632 +0.00(+0.00%)
Nov 22, 2021 0.0031 0.0035 0.0029 0.0030 23,775,060 -0.00(-3.23%)
Nov 19, 2021 0.0031 0.0032 0.0030 0.0031 29,584,604 +0.00(+3.33%)
Nov 18, 2021 0.0031 0.0031 0.0030 0.0030 33,317,306 -0.00(-3.23%)
Nov 17, 2021 0.0031 0.0034 0.0029 0.0031 65,919,880 -0.00(-3.13%)
Nov 16, 2021 0.0039 0.0040 0.0031 0.0032 97,913,360 -0.00(-8.57%)
Nov 15, 2021 0.0035 0.0043 0.0033 0.0035 174,681,600 +0.00(+6.06%)
Nov 12, 2021 0.0029 0.0033 0.0029 0.0033 80,352,192 +0.00(+13.79%)
Nov 11, 2021 0.0030 0.0030 0.0028 0.0029 35,053,920 +0.00(+0.00%)
Nov 10, 2021 0.0030 0.0029 35,164,068 -0.00(-3.33%)
Nov 09, 2021 0.0028 0.0030 0.0027 0.0030 30,480,388 +0.00(+7.14%)
Nov 08, 2021 0.0029 0.0029 0.0027 0.0028 54,011,260 -0.00(-3.45%)
Nov 05, 2021 0.0029 0.0029 0.0027 0.0029 26,721,994 +0.00(+0.00%)
Nov 04, 2021 0.0028 0.0029 0.0027 0.0029 32,267,908 +0.00(+7.41%)
Nov 03, 2021 0.0028 0.0029 0.0027 0.0027 26,941,132 -0.00(-6.90%)
Nov 02, 2021 0.0029 0.0029 0.0027 0.0029 28,854,460 +0.00(+0.00%)
Nov 01, 2021 0.0028 0.0029 0.0029 0.0029 23,124,022 +0.00(+3.57%)
Oct 29, 2021 0.0028 0.0029 0.0027 0.0028 35,045,212 +0.00(+0.00%)
Oct 28, 2021 0.0028 0.0030 0.0028 0.0028 23,618,768 +0.00(+0.00%)
Oct 27, 2021 0.0029 0.0030 0.0028 0.0028 25,593,402 -0.00(-3.45%)
Oct 26, 2021 0.0029 0.0029 40,553,088 +0.00(+0.00%)
Oct 25, 2021 0.0029 0.0031 0.0029 0.0029 42,171,072 +0.00(+0.00%)
Oct 22, 2021 0.0030 0.0030 0.0028 0.0029 77,546,768 -0.00(-6.45%)
Oct 21, 2021 0.0030 0.0032 0.0030 0.0031 31,332,504 +0.00(+3.33%)
Oct 20, 2021 0.0032 0.0032 0.0030 0.0030 22,986,364 +0.00(+0.00%)
Oct 19, 2021 0.0031 0.0032 0.0030 0.0030 33,594,768 -0.00(-3.23%)
Oct 18, 2021 0.0032 0.0032 0.0030 0.0031 25,439,156 +0.00(+0.00%)
Oct 15, 2021 0.0031 0.0032 0.0030 0.0031 18,429,920 +0.00(+3.33%)
Oct 14, 2021 0.0030 0.0031 0.0029 0.0030 26,900,144 +0.00(+0.00%)
Oct 13, 2021 0.0030 0.0031 0.0030 0.0030 16,588,274 +0.00(+0.00%)
Oct 12, 2021 0.0031 0.0032 0.0030 0.0030 46,109,568 -0.00(-3.23%)
Oct 11, 2021 0.0032 0.0033 0.0030 0.0031 12,520,742 -0.00(-3.13%)
Oct 08, 2021 0.0032 0.0032 0.0030 0.0032 34,278,724 +0.00(+0.00%)
Oct 07, 2021 0.0032 0.0032 0.0030 0.0032 33,783,712 +0.00(+6.67%)
Oct 06, 2021 0.0032 0.0033 0.0030 0.0030 30,567,952 -0.00(-6.25%)
Oct 05, 2021 0.0030 0.0033 0.0030 0.0032 26,790,260 +0.00(+0.00%)
Oct 04, 2021 0.0033 0.0033 0.0030 0.0032 41,018,932 +0.00(+0.00%)
Oct 01, 2021 0.0031 0.0033 0.0031 0.0032 43,952,344 +0.00(+0.00%)
Sep 30, 2021 0.0032 0.0033 0.0031 0.0032 35,258,728 +0.00(+0.00%)
Sep 29, 2021 0.0032 0.0033 0.0031 0.0032 37,279,544 +0.00(+0.00%)
Sep 28, 2021 0.0034 0.0034 0.0031 0.0032 36,146,536 -0.00(-3.03%)
Sep 27, 2021 0.0033 0.0034 0.0032 0.0033 21,607,204 +0.00(+0.00%)
Sep 24, 2021 0.0034 0.0035 0.0032 0.0033 38,596,016 +0.00(+3.12%)
Sep 23, 2021 0.0032 0.0034 0.0032 0.0032 24,956,488 +0.00(+0.00%)
Sep 22, 2021 0.0032 0.0034 0.0031 0.0032 18,586,972 -0.00(-3.03%)
Sep 21, 2021 0.0032 0.0034 0.0031 0.0033 29,520,450 +0.00(+3.12%)
Sep 20, 2021 0.0034 0.0035 0.0030 0.0032 39,763,928 -0.00(-3.03%)
Sep 17, 2021 0.0035 0.0038 0.0032 0.0033 30,229,848 -0.00(-5.71%)
Sep 16, 2021 0.0038 0.0038 0.0034 0.0035 36,887,216 +0.00(+2.94%)
Sep 15, 2021 0.0035 0.0038 0.0032 0.0034 98,659,648 +0.00(+9.68%)
Sep 14, 2021 0.0031 0.0037 0.0030 0.0031 80,881,560 +0.00(+0.00%)
Sep 13, 2021 0.0032 0.0033 0.0030 0.0031 39,686,140 -0.00(-3.13%)
Sep 10, 2021 0.0040 0.0041 0.0031 0.0032 89,974,792 -0.00(-11.11%)
Sep 09, 2021 0.0033 0.0042 0.0032 0.0036 208,169,472 +0.00(+16.13%)
Sep 08, 2021 0.0022 0.0037 0.0022 0.0031 195,964,944 +0.00(+55.00%)
Sep 07, 2021 0.0035 0.0035 0.0017 0.0020 85,342,456 -0.00(-37.50%)
Sep 03, 2021 0.0031 0.0032 0.0030 0.0032 43,602,896 +0.00(+3.23%)
Sep 02, 2021 0.0031 0.0032 0.0030 0.0031 60,855,328 -0.00(-3.13%)
Sep 01, 2021 0.0032 0.0035 0.0031 0.0032 47,978,684 -0.00(-3.03%)
Aug 31, 2021 0.0031 0.0033 0.0031 0.0033 36,283,516 +0.00(+3.12%)
Aug 30, 2021 0.0038 0.0038 0.0030 0.0032 72,565,488 -0.00(-8.57%)
Aug 27, 2021 0.0035 0.0037 0.0033 0.0035 61,603,740 +0.00(+2.94%)
Aug 26, 2021 0.0035 0.0037 0.0032 0.0034 73,223,888 -0.00(-5.56%)
Aug 25, 2021 0.0037 0.0037 0.0034 0.0036 42,362,084 +0.00(+0.00%)
Aug 24, 2021 0.0036 0.0040 0.0035 0.0036 54,915,484 +0.00(+2.86%)
Aug 23, 2021 0.0036 0.0039 0.0034 0.0035 56,979,780 -0.00(-2.78%)
Aug 20, 2021 0.0036 0.0039 0.0034 0.0036 67,703,280 -0.00(-5.26%)
Aug 19, 2021 0.0039 0.0040 0.0030 0.0038 202,674,624 -0.00(-2.56%)
Aug 18, 2021 0.0045 0.0047 0.0039 0.0039 131,701,888 -0.00(-17.02%)
Aug 17, 2021 0.0050 0.0051 0.0047 0.0047 31,392,636 -0.00(-7.84%)
Aug 16, 2021 0.0052 0.0053 0.0047 0.0051 54,381,020 -0.00(-1.92%)
Aug 13, 2021 0.0052 0.0054 0.0051 0.0052 17,349,764 +0.00(+0.00%)
Aug 12, 2021 0.0051 0.0054 0.0050 0.0052 23,960,188 +0.00(+1.96%)
Aug 11, 2021 0.0053 0.0053 0.0050 0.0051 44,141,560 -0.00(-1.92%)
Aug 10, 2021 0.0052 0.0055 0.0050 0.0052 31,535,650 +0.00(+0.00%)
Aug 09, 2021 0.0050 0.0053 0.0050 0.0052 25,627,122 +0.00(+0.00%)
Aug 06, 2021 0.0050 0.0055 0.0050 0.0052 17,060,644 +0.00(+0.00%)
Aug 05, 2021 0.0055 0.0055 0.0050 0.0052 20,535,124 +0.00(+0.00%)
Aug 04, 2021 0.0052 0.0054 0.0050 0.0052 36,742,096 -0.00(-1.89%)
Aug 03, 2021 0.0054 0.0055 0.0050 0.0053 23,884,668 +0.00(+0.00%)
Aug 02, 2021 0.0055 0.0057 0.0051 0.0053 21,335,348 +0.00(+0.00%)
Jul 30, 2021 0.0054 0.0056 0.0052 0.0053 37,026,960 +0.00(+1.92%)
Jul 29, 2021 0.0051 0.0060 0.0051 0.0052 31,944,066 -0.00(-3.70%)
Jul 28, 2021 0.0056 0.0059 0.0053 0.0054 43,475,592 -0.00(-1.82%)
Jul 27, 2021 0.0055 0.0059 0.0054 0.0055 27,397,238 +0.00(+0.00%)
Jul 26, 2021 0.0057 0.0060 0.0055 0.0055 33,520,488 -0.00(-5.17%)
Jul 23, 2021 0.0060 0.0061 0.0056 0.0058 28,341,806 +0.00(+1.75%)
Jul 22, 2021 0.0065 0.0065 0.0057 0.0057 44,116,196 -0.00(-10.94%)
Jul 21, 2021 0.0064 0.0065 0.0061 0.0064 25,223,018 +0.00(+1.59%)
Jul 20, 2021 0.0060 0.0065 0.0059 0.0063 23,015,180 +0.00(+3.28%)
Jul 19, 2021 0.0065 0.0067 0.0060 0.0061 42,041,964 -0.00(-4.69%)
Jul 16, 2021 0.0064 0.0067 0.0062 0.0064 25,104,748 +0.00(+0.00%)
Jul 15, 2021 0.0064 0.0068 0.0063 0.0064 31,094,396 -0.00(-1.54%)
Jul 14, 2021 0.0067 0.0069 0.0063 0.0065 44,260,868 +0.00(+3.17%)
Jul 13, 2021 0.0070 0.0072 0.0063 0.0063 31,085,508 -0.00(-5.97%)
Jul 12, 2021 0.0065 0.0069 0.0061 0.0067 44,140,308 +0.00(+3.08%)
Jul 09, 2021 0.0065 0.0066 0.0062 0.0065 24,072,518 +0.00(+4.84%)
Jul 08, 2021 0.0065 0.0067 0.0060 0.0062 37,527,096 -0.00(-6.06%)
Jul 07, 2021 0.0069 0.0072 0.0065 0.0066 38,608,480 -0.00(-4.35%)
Jul 06, 2021 0.0072 0.0073 0.0067 0.0069 29,744,724 -0.00(-4.17%)
Jul 02, 2021 0.0070 0.0073 0.0069 0.0072 18,297,456 +0.00(+0.00%)
Jul 01, 2021 0.0072 0.0073 0.0070 0.0072 25,665,166 +0.00(+0.00%)
Jun 30, 2021 0.0072 0.0073 0.0070 0.0072 21,960,504 +0.00(+0.00%)
Jun 29, 2021 0.0073 0.0075 0.0070 0.0072 39,994,928 -0.00(-1.37%)
Jun 28, 2021 0.0073 0.0077 0.0070 0.0073 36,828,936 +0.00(+0.00%)
Jun 25, 2021 0.0075 0.0076 0.0072 0.0073 15,981,182 -0.00(-1.35%)
Jun 24, 2021 0.0076 0.0078 0.0072 0.0074 25,023,900 -0.00(-1.33%)
Jun 23, 2021 0.0075 0.0079 0.0072 0.0075 26,892,462 +0.00(+0.00%)
Jun 22, 2021 0.0075 0.0078 0.0072 0.0075 17,512,700 +0.00(+2.74%)
Jun 21, 2021 0.0076 0.0080 0.0072 0.0073 22,368,690 -0.00(-3.95%)
Jun 18, 2021 0.0083 0.0085 0.0073 0.0076 31,638,908 -0.00(-2.56%)
Jun 17, 2021 0.0082 0.0090 0.0075 0.0078 46,879,324 -0.00(-3.70%)
Jun 16, 2021 0.0087 0.0087 0.0080 0.0081 27,282,480 -0.00(-6.90%)
Jun 15, 2021 0.0090 0.0091 0.0080 0.0087 35,924,944 +0.00(+7.41%)
Jun 14, 2021 0.0092 0.0092 0.0078 0.0081 38,115,288 +0.00(+3.85%)
Jun 11, 2021 0.0097 0.0097 0.0078 0.0078 57,499,332 -0.00(-15.22%)
Jun 10, 2021 0.0090 0.0095 0.0087 0.0092 48,104,108 +0.00(+6.98%)
Jun 09, 2021 0.0090 0.0098 0.0085 0.0086 111,235,376 +0.00(+1.18%)
Jun 08, 2021 0.0075 0.0086 0.0073 0.0085 124,957,872 +0.00(+16.44%)
Jun 07, 2021 0.0072 0.0075 0.0070 0.0073 93,841,568 +0.00(+2.82%)
Jun 04, 2021 0.0074 0.0074 0.0071 0.0071 35,883,052 -0.00(-4.05%)
Jun 03, 2021 0.0072 0.0075 0.0071 0.0074 43,082,752 +0.00(+1.37%)
Jun 02, 2021 0.0076 0.0076 0.0070 0.0073 36,300,088 -0.00(-1.35%)
Jun 01, 2021 0.0072 0.0074 0.0070 0.0074 38,450,760 +0.00(+1.37%)
May 28, 2021 0.0072 0.0076 0.0070 0.0073 30,757,924 +0.00(+0.00%)
May 27, 2021 0.0077 0.0077 0.0070 0.0073 35,976,812 +0.00(+4.29%)
May 26, 2021 0.0073 0.0077 0.0070 0.0070 36,133,068 -0.00(-4.11%)
May 25, 2021 0.0075 0.0079 0.0070 0.0073 40,856,344 +0.00(+0.00%)
May 24, 2021 0.0072 0.0074 0.0070 0.0073 18,309,694 +0.00(+2.82%)
May 21, 2021 0.0075 0.0075 0.0069 0.0071 28,357,760 -0.00(-1.39%)
May 20, 2021 0.0070 0.0073 0.0069 0.0072 36,069,608 +0.00(+2.86%)
May 19, 2021 0.0077 0.0077 0.0070 0.0070 36,746,028 -0.00(-5.41%)
May 18, 2021 0.0078 0.0078 0.0072 0.0074 34,195,752 -0.00(-3.90%)
May 17, 2021 0.0072 0.0079 0.0071 0.0077 34,956,608 +0.00(+5.48%)
May 14, 2021 0.0070 0.0074 0.0068 0.0073 36,650,552 +0.00(+4.29%)
May 13, 2021 0.0068 0.0074 0.0068 0.0070 27,922,672 -0.00(-1.41%)
May 12, 2021 0.0075 0.0076 0.0070 0.0071 32,423,068 -0.00(-4.05%)
May 11, 2021 0.0076 0.0078 0.0068 0.0074 94,349,248 -0.00(-5.13%)
May 10, 2021 0.0084 0.0082 0.0075 0.0078 40,521,656 -0.00(-4.88%)
May 07, 2021 0.0084 0.0084 0.0077 0.0082 51,585,248 -0.00(-1.20%)
May 06, 2021 0.0084 0.0085 0.0080 0.0083 33,730,664 -0.00(-2.35%)
May 05, 2021 0.0087 0.0090 0.0082 0.0085 31,748,758 -0.00(-2.30%)
May 04, 2021 0.0090 0.0090 0.0084 0.0087 37,640,304 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.