Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP: ARRNF )

0.2150 +0.0034 (+1.61%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1350 0.1350 0.1350 0.1350 53,445 -0.01(-9.52%)
Apr 27, 2023 0.1492 0.1492 0.1492 0.1492 3,400 +0.00(+2.90%)
Apr 25, 2023 0.1450 0 -0.00(-3.14%)
Apr 24, 2023 0.1477 0.1497 0.1361 0.1497 160,850 -0.01(-3.48%)
Apr 21, 2023 0.1500 0.1551 0.1480 0.1551 51,381 +0.01(+3.40%)
Apr 20, 2023 0.1455 0.1500 0.1455 0.1500 21,333 +0.00(+1.08%)
Apr 19, 2023 0.1500 0.1500 0.1484 0.1484 880 -0.00(-1.07%)
Apr 18, 2023 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Apr 17, 2023 0.1425 0.1556 0.1425 0.1500 38,733 +0.00(+0.00%)
Apr 14, 2023 0.1400 0.1600 0.1400 0.1500 2,892 +0.00(+0.54%)
Apr 13, 2023 0.1492 0.1492 0.1492 0.1492 500 -0.01(-6.75%)
Apr 12, 2023 0.1554 0.1600 0.1500 0.1600 83,460 +0.00(+2.24%)
Apr 11, 2023 0.1600 0.1600 0.1565 0.1565 19,250 +0.01(+7.93%)
Apr 10, 2023 0.1500 0.1500 0.1450 0.1450 30,101 -0.00(-0.41%)
Apr 06, 2023 0.1473 0.1490 0.1456 0.1456 53,500 -0.00(-2.93%)
Apr 05, 2023 0.1500 0.1500 0.1500 0.1500 2,690 +0.00(+0.00%)
Apr 04, 2023 0.1475 0.1500 0.1475 0.1500 21,000 +0.01(+5.41%)
Apr 03, 2023 0.1490 0.1490 0.1400 0.1423 47,744 -0.01(-6.99%)
Mar 31, 2023 0.1600 0.1650 0.1489 0.1530 55,641 -0.03(-15.00%)
Mar 30, 2023 0.1528 0.1800 0.1528 0.1800 18,010 +0.04(+28.57%)
Mar 29, 2023 0.1435 0.1435 0.1400 0.1400 1,300 +0.00(+0.00%)
Mar 27, 2023 0.1400 0 +0.00(+2.79%)
Mar 24, 2023 0.1385 0.1399 0.1325 0.1362 74,651 -0.01(-3.61%)
Mar 23, 2023 0.1400 0.1501 0.1363 0.1413 11,912 +0.00(+0.93%)
Mar 22, 2023 0.1380 0.1400 0.1325 0.1400 16,000 -0.00(-0.07%)
Mar 21, 2023 0.1416 0.1416 0.1400 0.1401 21,970 -0.01(-5.27%)
Mar 20, 2023 0.1450 0.1492 0.1380 0.1479 74,396 +0.00(+1.16%)
Mar 17, 2023 0.1323 0.1462 0.1323 0.1462 7,900 +0.01(+8.94%)
Mar 16, 2023 0.1310 0.1342 0.1310 0.1342 8,675 -0.00(-1.97%)
Mar 15, 2023 0.1382 0.1382 0.1310 0.1369 89,300 -0.01(-4.93%)
Mar 14, 2023 0.1402 0.1500 0.1402 0.1440 5,215 +0.01(+9.92%)
Mar 13, 2023 0.1310 0.1310 0.1310 0.1310 13,793 -0.02(-10.64%)
Mar 10, 2023 0.1300 0.1496 0.1300 0.1466 81,629 -0.01(-6.62%)
Mar 09, 2023 0.1550 0.1570 0.1500 0.1570 13,460 -0.00(-0.70%)
Mar 08, 2023 0.1581 0.1581 0.1581 0.1581 5,539 -0.01(-4.18%)
Mar 07, 2023 0.1650 0.1650 0.1600 0.1650 22,295 +0.00(+1.41%)
Mar 06, 2023 0.1608 0.1627 0.1554 0.1627 46,661 +0.01(+6.34%)
Mar 03, 2023 0.1649 0.1669 0.1530 0.1530 21,493 +0.00(+0.00%)
Mar 01, 2023 0.1530 0 -0.01(-4.49%)
Feb 27, 2023 0.1602 0 -0.02(-11.10%)
Feb 24, 2023 0.1802 0.1802 0.1802 0.1802 47,939 -0.01(-6.87%)
Feb 23, 2023 0.1913 0.1936 0.1913 0.1935 60,000 -0.00(-1.78%)
Feb 22, 2023 0.1970 0.1970 0.1876 0.1970 15,365 +0.01(+3.20%)
Feb 21, 2023 0.1994 0.1994 0.1909 0.1909 1,225 +0.02(+10.99%)
Feb 16, 2023 0.1720 0 +0.02(+13.53%)
Feb 15, 2023 0.1713 0.1760 0.1515 0.1515 24,630 -0.03(-14.89%)
Feb 14, 2023 0.1800 0.1800 0.1780 0.1780 4,000 -0.01(-4.86%)
Feb 13, 2023 0.1773 0.1871 0.1773 0.1871 23,050 -0.00(-0.27%)
Feb 10, 2023 0.1876 0.1876 0.1876 0.1876 30,000 +0.00(+0.00%)
Feb 09, 2023 0.1970 0.1970 0.1700 0.1876 29,220 +0.01(+3.99%)
Feb 08, 2023 0.1983 0.1983 0.1804 0.1804 10,928 -0.02(-9.80%)
Feb 07, 2023 0.1900 0.2000 0.1800 0.2000 85,000 +0.01(+3.68%)
Feb 06, 2023 0.1929 0.1929 0.1865 0.1929 35,920 -0.02(-8.23%)
Feb 03, 2023 0.2102 0.2102 0.2051 0.2102 76,357 +0.00(+0.10%)
Feb 02, 2023 0.2269 0.2269 0.2100 0.2100 79,980 +0.03(+16.02%)
Feb 01, 2023 0.1919 0.1987 0.1810 0.1810 68,500 -0.00(-0.82%)
Jan 31, 2023 0.1788 0.1850 0.1788 0.1825 58,600 +0.00(+1.39%)
Jan 30, 2023 0.1800 0.1800 0.1692 0.1800 20,338 +0.01(+6.01%)
Jan 27, 2023 0.1698 0.1698 0.1698 0.1698 5,300 +0.01(+6.13%)
Jan 26, 2023 0.1719 0.1785 0.1600 0.1600 29,050 -0.02(-8.94%)
Jan 25, 2023 0.1740 0.1757 0.1704 0.1757 1,000 +0.01(+6.48%)
Jan 24, 2023 0.1668 0.1668 0.1650 0.1650 30,000 -0.01(-2.94%)
Jan 23, 2023 0.1591 0.1700 0.1500 0.1700 157,000 +0.02(+13.33%)
Jan 20, 2023 0.1455 0.1569 0.1455 0.1500 138,931 +0.01(+4.82%)
Jan 19, 2023 0.1431 0.1431 0.1431 0.1431 90,000 -0.01(-4.60%)
Jan 18, 2023 0.1430 0.1500 0.1430 0.1500 92,150 +0.00(+0.00%)
Jan 17, 2023 0.1540 0.1600 0.1500 0.1500 72,600 -0.01(-6.25%)
Jan 13, 2023 0.1555 0.1600 0.1500 0.1600 42,550 +0.02(+13.48%)
Jan 12, 2023 0.1410 0.1410 0.1410 0.1410 2,400 -0.01(-9.03%)
Jan 11, 2023 0.1550 0.1550 0.1550 0.1550 14,000 +0.01(+3.33%)
Jan 10, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+2.32%)
Jan 09, 2023 0.1420 0.1500 0.1420 0.1466 48,750 +0.02(+11.65%)
Jan 04, 2023 0.1313 0 -0.01(-7.14%)
Jan 03, 2023 0.1414 0.1414 0.1414 0.1414 1,008 +0.01(+4.12%)
Dec 30, 2022 0.1450 0.1450 0.1170 0.1358 43,100 -0.01(-5.03%)
Dec 29, 2022 0.1430 0.1430 0.1430 0.1430 10,000 +0.00(+2.14%)
Dec 28, 2022 0.1500 0.1500 0.1373 0.1400 13,393 -0.01(-6.60%)
Dec 27, 2022 0.1438 0.1499 0.1438 0.1499 5,494 +0.01(+9.02%)
Dec 22, 2022 0.1375 0 -0.00(-1.43%)
Dec 21, 2022 0.1395 0.1395 0.1395 0.1395 6,900 +0.00(+0.00%)
Dec 20, 2022 0.1320 0.1395 0.1300 0.1395 13,300 -0.00(-0.36%)
Dec 19, 2022 0.1400 0.1400 0.1400 0.1400 34,944 -0.01(-4.11%)
Dec 16, 2022 0.1355 0.1460 0.1350 0.1460 31,722 +0.01(+4.29%)
Dec 15, 2022 0.1360 0.1500 0.1360 0.1400 114,500 -0.00(-3.45%)
Dec 14, 2022 0.1400 0.1450 0.1400 0.1450 312,833 +0.00(+3.20%)
Dec 13, 2022 0.1405 0.1405 0.1405 0.1405 2,215 -0.00(-2.97%)
Dec 12, 2022 0.1500 0.1500 0.1433 0.1448 109,167 -0.02(-12.24%)
Dec 09, 2022 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
Dec 08, 2022 0.1550 0.1550 0.1550 0.1550 900 +0.00(+0.00%)
Dec 06, 2022 0.1550 0 -0.01(-3.13%)
Dec 05, 2022 0.1450 0.1600 0.1450 0.1600 20,039 +0.01(+6.67%)
Dec 02, 2022 0.1600 0.1600 0.1500 0.1500 2,000 +0.01(+7.14%)
Dec 01, 2022 0.1300 0.1400 0.1300 0.1400 153,600 +0.00(+0.00%)
Nov 30, 2022 0.1400 0.1400 0.1300 0.1400 105,650 +0.00(+0.00%)
Nov 29, 2022 0.1350 0.1400 0.1350 0.1400 104,000 +0.00(+0.00%)
Nov 28, 2022 0.1500 0.1500 0.1350 0.1400 206,621 -0.02(-12.50%)
Nov 25, 2022 0.1600 0.1600 0.1600 0.1600 6,800 +0.02(+14.29%)
Nov 23, 2022 0.1305 0.1400 0.1305 0.1400 124,550 +0.00(+3.63%)
Nov 22, 2022 0.1500 0.1500 0.1330 0.1351 336,265 -0.00(-3.50%)
Nov 21, 2022 0.1450 0.1450 0.1400 0.1400 100,133 -0.00(-0.21%)
Nov 18, 2022 0.1400 0.1403 0.1400 0.1403 200,335 +0.01(+5.49%)
Nov 17, 2022 0.1400 0.1400 0.1330 0.1330 150,400 -0.01(-5.00%)
Nov 16, 2022 0.1400 0.1435 0.1400 0.1400 8,800 -0.01(-4.11%)
Nov 15, 2022 0.1400 0.1460 0.1400 0.1460 134,885 +0.00(+1.67%)
Nov 14, 2022 0.1470 0.1470 0.1436 0.1436 91,680 -0.00(-2.25%)
Nov 11, 2022 0.1469 0.1469 0.1414 0.1469 94,223 +0.00(+0.00%)
Nov 10, 2022 0.1470 0.1470 0.1385 0.1469 49,729 -0.01(-8.19%)
Nov 09, 2022 0.1600 0.1600 0.1600 0.1600 200 +0.01(+6.67%)
Nov 08, 2022 0.1500 0.1518 0.1500 0.1500 34,693 +0.01(+3.45%)
Nov 07, 2022 0.1430 0.1450 0.1400 0.1450 54,285 +0.01(+11.54%)
Nov 04, 2022 0.1300 0.1300 0.1300 0.1300 75,000 +0.01(+4.00%)
Nov 03, 2022 0.1370 0.1370 0.1250 0.1250 51,000 -0.02(-10.71%)
Nov 02, 2022 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.72%)
Nov 01, 2022 0.1150 0.1400 0.1150 0.1390 140,013 +0.02(+13.93%)
Oct 31, 2022 0.1340 0.1340 0.1220 0.1220 76,825 -0.01(-9.63%)
Oct 28, 2022 0.1350 0.1350 0.1350 0.1350 31,200 +0.01(+10.11%)
Oct 27, 2022 0.1440 0.1440 0.1226 0.1226 500 -0.02(-15.45%)
Oct 26, 2022 0.1450 0.1450 0.1390 0.1450 87,700 +0.01(+8.21%)
Oct 25, 2022 0.1340 0.1340 0.1149 0.1340 41,621 +0.01(+3.88%)
Oct 24, 2022 0.1290 0.1290 0.1282 0.1290 3,000 +0.00(+2.38%)
Oct 21, 2022 0.1286 0.1290 0.1260 0.1260 28,900 +0.01(+7.78%)
Oct 17, 2022 0.1169 0 -0.02(-13.41%)
Oct 14, 2022 0.1200 0.1350 0.1200 0.1350 18,100 +0.03(+22.73%)
Oct 13, 2022 0.1175 0.1250 0.1100 0.1100 27,249 -0.01(-11.65%)
Oct 12, 2022 0.1050 0.1245 0.1050 0.1245 3,000 -0.00(-0.40%)
Oct 11, 2022 0.1350 0.1350 0.1200 0.1250 20,000 -0.01(-7.41%)
Oct 10, 2022 0.1300 0.1350 0.1300 0.1350 54,900 -0.00(-1.82%)
Oct 07, 2022 0.1370 0.1450 0.1370 0.1375 16,210 -0.01(-5.17%)
Oct 05, 2022 0.1450 0 +0.00(+0.97%)
Oct 04, 2022 0.1450 0.1450 0.1436 0.1436 37,358 +0.01(+5.12%)
Oct 03, 2022 0.1450 0.1450 0.1300 0.1366 316,233 -0.01(-7.39%)
Sep 29, 2022 0.1475 63 -0.01(-4.78%)
Sep 28, 2022 0.1500 0.1549 0.1470 0.1549 184,630 +0.00(+3.27%)
Sep 27, 2022 0.1600 0.1600 0.1500 0.1500 4,200 +0.00(+0.00%)
Sep 26, 2022 0.1650 0.1650 0.1500 0.1500 82,303 -0.01(-6.25%)
Sep 23, 2022 0.1500 0.1600 0.1500 0.1600 14,100 -0.01(-3.03%)
Sep 22, 2022 0.1650 0.1650 0.1650 0.1650 26,100 +0.01(+3.13%)
Sep 21, 2022 0.1625 0.1625 0.1600 0.1600 5,500 +0.00(+1.01%)
Sep 20, 2022 0.1600 0.1650 0.1550 0.1584 30,023 -0.01(-5.32%)
Sep 19, 2022 0.1750 0.1750 0.1650 0.1673 46,874 -0.01(-3.57%)
Sep 16, 2022 0.1670 0.1800 0.1600 0.1735 55,800 -0.00(-0.86%)
Sep 15, 2022 0.1825 0.1850 0.1700 0.1750 54,704 -0.01(-3.69%)
Sep 14, 2022 0.1900 0.1900 0.1780 0.1817 29,050 -0.01(-6.82%)
Sep 13, 2022 0.1800 0.1950 0.1800 0.1950 33,739 +0.02(+8.33%)
Sep 12, 2022 0.1850 0.1850 0.1664 0.1800 58,585 -0.02(-10.00%)
Sep 09, 2022 0.2000 0.2000 0.1825 0.2000 14,105 +0.02(+9.89%)
Sep 08, 2022 0.1760 0.1820 0.1550 0.1820 32,195 +0.01(+8.20%)
Sep 07, 2022 0.1695 0.1700 0.1629 0.1682 115,599 -0.00(-0.47%)
Sep 06, 2022 0.1750 0.1750 0.1600 0.1690 13,594 -0.00(-0.59%)
Sep 02, 2022 0.1747 0.1750 0.1600 0.1700 21,310 -0.01(-5.56%)
Sep 01, 2022 0.1660 0.1800 0.1660 0.1800 72,949 +0.01(+9.09%)
Aug 31, 2022 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.61%)
Aug 30, 2022 0.1650 0.1700 0.1600 0.1640 37,502 -0.01(-3.53%)
Aug 29, 2022 0.1750 0.1750 0.1700 0.1700 63,270 -0.01(-3.41%)
Aug 26, 2022 0.1900 0.1900 0.1760 0.1760 56,850 -0.01(-5.88%)
Aug 25, 2022 0.1650 0.1880 0.1650 0.1870 27,845 +0.02(+10.00%)
Aug 24, 2022 0.1700 0.1800 0.1652 0.1700 96,948 -0.01(-7.21%)
Aug 23, 2022 0.1950 0.1950 0.1800 0.1832 27,794 -0.02(-10.63%)
Aug 22, 2022 0.2063 0.2100 0.1987 0.2050 69,615 +0.00(+1.23%)
Aug 19, 2022 0.2200 0.2200 0.1850 0.2025 103,470 -0.01(-3.57%)
Aug 18, 2022 0.2200 0.2200 0.2050 0.2100 32,225 -0.02(-8.66%)
Aug 17, 2022 0.2400 0.2400 0.2170 0.2299 37,920 -0.03(-11.58%)
Aug 15, 2022 0.2600 0 -0.02(-5.45%)
Aug 12, 2022 0.2800 0.2800 0.2750 0.2750 2,500 +0.01(+1.85%)
Aug 11, 2022 0.2700 0.2700 0.2700 0.2700 3,090 +0.01(+3.85%)
Aug 10, 2022 0.2750 0.2750 0.2400 0.2600 8,450 +0.02(+8.33%)
Aug 09, 2022 0.2500 0.2500 0.2400 0.2400 10,292 -0.03(-12.09%)
Aug 08, 2022 0.2450 0.2850 0.2450 0.2730 52,775 +0.06(+26.21%)
Aug 05, 2022 0.2090 0.2350 0.2090 0.2163 11,273 +0.04(+23.25%)
Aug 04, 2022 0.2000 0.2000 0.1755 0.1755 18,500 -0.01(-4.26%)
Aug 03, 2022 0.1833 0.1833 0.1833 0.1833 257 -0.01(-6.00%)
Aug 02, 2022 0.1950 0.1950 0.1950 0.1950 2,100 +0.00(+0.00%)
Aug 01, 2022 0.1950 0.1950 0.1727 0.1950 35,042 +0.01(+6.56%)
Jul 29, 2022 0.1950 0.1950 0.1830 0.1830 19,750 -0.01(-3.17%)
Jul 28, 2022 0.1890 0.1890 0.1890 0.1890 5,000 +0.01(+6.42%)
Jul 27, 2022 0.1776 0.1776 0.1710 0.1776 3,500 -0.00(-1.28%)
Jul 26, 2022 0.1738 0.1799 0.1738 0.1799 5,000 -0.00(-1.59%)
Jul 25, 2022 0.1700 0.1828 0.1680 0.1828 44,809 +0.02(+10.79%)
Jul 21, 2022 0.1650 0 -0.00(-1.96%)
Jul 20, 2022 0.1700 0.1700 0.1683 0.1683 4,888 +0.01(+8.58%)
Jul 19, 2022 0.1600 0.1600 0.1550 0.1550 2,800 -0.02(-11.43%)
Jul 18, 2022 0.1800 0.1800 0.1625 0.1750 3,000 +0.00(+2.94%)
Jul 15, 2022 0.1628 0.1700 0.1575 0.1700 6,800 +0.01(+6.25%)
Jul 14, 2022 0.1700 0.1700 0.1600 0.1600 3,100 +0.00(+0.95%)
Jul 13, 2022 0.1600 0.1600 0.1441 0.1585 22,850 -0.01(-3.94%)
Jul 11, 2022 0.1650 0 -0.01(-8.33%)
Jul 07, 2022 0.1800 0 -0.01(-2.70%)
Jul 06, 2022 0.1838 0.1850 0.1832 0.1850 2,999 -0.01(-5.13%)
Jul 05, 2022 0.2000 0.2000 0.1717 0.1950 8,640 +0.01(+6.62%)
Jul 01, 2022 0.1800 0.1850 0.1800 0.1829 18,620 -0.01(-2.76%)
Jun 30, 2022 0.1881 0.1881 0.1881 0.1881 500 +0.01(+3.07%)
Jun 29, 2022 0.1939 0.1939 0.1825 0.1825 28,500 -0.02(-8.75%)
Jun 28, 2022 0.2030 0.2100 0.1950 0.2000 24,110 +0.04(+21.21%)
Jun 27, 2022 0.1800 0.1800 0.1400 0.1650 12,317 -0.01(-8.33%)
Jun 24, 2022 0.1551 0.1800 0.1550 0.1800 20,450 +0.04(+33.33%)
Jun 23, 2022 0.1499 0.1500 0.1303 0.1350 38,375 -0.03(-18.18%)
Jun 22, 2022 0.1700 0.1700 0.1550 0.1650 8,925 +0.00(+1.54%)
Jun 21, 2022 0.1700 0.1700 0.1625 0.1625 32,182 -0.02(-12.16%)
Jun 17, 2022 0.1950 0.1950 0.1850 0.1850 19,000 +0.01(+6.81%)
Jun 16, 2022 0.1871 0.2000 0.1650 0.1732 21,750 +0.01(+8.25%)
Jun 15, 2022 0.1700 0.1700 0.1570 0.1600 16,947 -0.02(-13.51%)
Jun 13, 2022 0.1850 0 -0.02(-9.76%)
Jun 10, 2022 0.2115 0.2115 0.2050 0.2050 9,920 -0.02(-6.82%)
Jun 09, 2022 0.2170 0.2200 0.2110 0.2200 43,856 -0.02(-9.24%)
Jun 08, 2022 0.2310 0.2424 0.2170 0.2424 26,310 -0.01(-3.19%)
Jun 07, 2022 0.2500 0.2560 0.2480 0.2504 22,575 +0.00(+0.16%)
Jun 06, 2022 0.2299 0.2550 0.2299 0.2500 17,600 -0.01(-3.85%)
Jun 03, 2022 0.2550 0.2600 0.2550 0.2600 22,200 +0.00(+0.00%)
Jun 02, 2022 0.2600 0.2600 0.2600 0.2600 1,586 +0.00(+0.00%)
Jun 01, 2022 0.2617 0.2617 0.2530 0.2600 5,100 -0.02(-8.77%)
May 31, 2022 0.2673 0.2850 0.2673 0.2850 100,548 +0.04(+14.97%)
May 27, 2022 0.2457 0.2479 0.2457 0.2479 4,600 -0.00(-0.44%)
May 26, 2022 0.2430 0.2490 0.2430 0.2490 11,720 +0.00(+1.01%)
May 25, 2022 0.2475 0.2495 0.2465 0.2465 16,500 -0.00(-0.92%)
May 24, 2022 0.2500 0.2500 0.2488 0.2488 24,140 -0.00(-0.99%)
May 23, 2022 0.2513 0.2513 0.2513 0.2513 1,200 -0.00(-1.45%)
May 20, 2022 0.2550 0.2550 0.2478 0.2550 6,000 +0.01(+4.00%)
May 19, 2022 0.2452 0.2452 0.2452 0.2452 1,005 +0.00(+0.53%)
May 18, 2022 0.2516 0.2516 0.2439 0.2439 2,993 -0.00(-0.81%)
May 17, 2022 0.2446 0.2459 0.2362 0.2459 16,550 -0.00(-1.64%)
May 16, 2022 0.2483 0.2500 0.2450 0.2500 13,050 -0.00(-0.68%)
May 13, 2022 0.2304 0.2518 0.2304 0.2517 3,817 +0.02(+9.43%)
May 12, 2022 0.2443 0.2443 0.2299 0.2300 54,756 -0.03(-10.61%)
May 11, 2022 0.2573 0.2645 0.2573 0.2573 7,400 +0.00(+1.38%)
May 10, 2022 0.2657 0.2657 0.2538 0.2538 4,125 -0.02(-7.34%)
May 09, 2022 0.2659 0.2748 0.2659 0.2739 17,810 -0.01(-2.91%)
May 06, 2022 0.2580 0.2821 0.2580 0.2821 32,282 -0.01(-2.25%)
May 05, 2022 0.2886 0.2886 0.2750 0.2886 73,248 -0.00(-0.82%)
May 04, 2022 0.2797 0.2910 0.2784 0.2910 31,600 +0.00(+0.34%)
May 03, 2022 0.2890 0.2970 0.2890 0.2900 12,430 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.