Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.841 -0.179 (-8.88%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.412 9.507 9.275 9.460 725,557 +0.06(+0.65%)
Apr 29, 2003 9.384 9.419 9.214 9.398 893,760 +0.02(+0.22%)
Apr 28, 2003 9.350 9.487 9.323 9.378 1,017,275 +0.03(+0.29%)
Apr 25, 2003 9.637 9.664 9.316 9.350 949,144 -0.35(-3.66%)
Apr 24, 2003 9.931 9.965 9.692 9.705 976,690 -0.23(-2.27%)
Apr 23, 2003 10.07 10.07 9.528 9.931 2,557,327 -0.72(-6.73%)
Apr 22, 2003 10.20 10.68 10.14 10.65 430,763 +0.38(+3.72%)
Apr 21, 2003 10.34 10.44 10.19 10.26 515,304 +0.01(+0.07%)
Apr 17, 2003 10.11 10.26 10.09 10.26 471,641 +0.18(+1.83%)
Apr 16, 2003 10.08 10.11 9.924 10.07 435,451 +0.01(+0.07%)
Apr 15, 2003 9.992 10.07 9.869 10.07 312,816 +0.05(+0.48%)
Apr 14, 2003 9.658 10.03 9.644 10.02 520,725 +0.40(+4.19%)
Apr 11, 2003 9.726 9.801 9.555 9.617 620,504 -0.10(-1.05%)
Apr 10, 2003 9.835 9.869 9.705 9.719 542,996 -0.12(-1.18%)
Apr 09, 2003 9.808 10.05 9.760 9.835 576,988 +0.02(+0.21%)
Apr 08, 2003 9.794 9.896 9.726 9.814 466,074 +0.02(+0.21%)
Apr 07, 2003 9.896 10.03 9.780 9.794 273,842 +0.04(+0.42%)
Apr 04, 2003 9.760 9.801 9.596 9.753 653,177 -0.01(-0.07%)
Apr 03, 2003 9.937 9.937 9.664 9.760 392,082 -0.04(-0.42%)
Apr 02, 2003 9.623 9.814 9.623 9.801 349,592 +0.31(+3.31%)
Apr 01, 2003 9.501 9.589 9.384 9.487 369,225 +0.05(+0.58%)
Mar 31, 2003 9.419 9.576 9.323 9.432 447,905 -0.12(-1.29%)
Mar 28, 2003 9.466 9.617 9.384 9.555 353,108 +0.09(+0.94%)
Mar 27, 2003 9.350 9.562 9.289 9.466 327,028 +0.05(+0.51%)
Mar 26, 2003 9.528 9.555 9.323 9.419 611,859 -0.04(-0.43%)
Mar 25, 2003 9.425 9.514 9.391 9.460 564,387 +0.10(+1.09%)
Mar 24, 2003 9.562 9.562 9.262 9.357 551,494 -0.20(-2.07%)
Mar 21, 2003 9.569 9.760 9.514 9.555 878,815 +0.11(+1.16%)
Mar 20, 2003 9.344 9.487 9.159 9.446 887,753 +0.10(+1.10%)
Mar 19, 2003 9.077 9.419 9.043 9.344 4,179,723 +0.36(+4.03%)
Mar 18, 2003 8.907 9.030 8.804 8.982 624,753 +0.01(+0.15%)
Mar 17, 2003 8.538 8.968 8.463 8.968 510,469 +0.36(+4.20%)
Mar 14, 2003 8.654 8.682 8.484 8.606 289,519 +0.01(+0.08%)
Mar 13, 2003 8.497 8.600 8.395 8.600 450,396 +0.25(+2.94%)
Mar 12, 2003 8.429 8.429 8.292 8.354 495,963 -0.14(-1.61%)
Mar 11, 2003 8.313 8.565 8.313 8.490 778,450 +0.18(+2.13%)
Mar 10, 2003 8.429 8.436 8.238 8.313 530,249 -0.17(-2.01%)
Mar 07, 2003 8.327 8.504 8.224 8.484 605,999 +0.15(+1.80%)
Mar 06, 2003 8.395 8.463 8.299 8.333 629,295 -0.01(-0.08%)
Mar 05, 2003 8.436 8.497 8.258 8.340 567,464 -0.09(-1.05%)
Mar 04, 2003 8.579 8.627 8.395 8.429 585,779 -0.20(-2.29%)
Mar 03, 2003 8.668 8.757 8.463 8.627 918,082 +0.12(+1.36%)
Feb 28, 2003 8.736 8.818 8.497 8.511 677,206 -0.18(-2.12%)
Feb 27, 2003 8.804 8.873 8.600 8.695 647,024 -0.04(-0.47%)
Feb 26, 2003 8.750 8.770 8.579 8.736 559,552 +0.09(+1.03%)
Feb 25, 2003 8.668 8.770 8.565 8.647 929,364 -0.02(-0.24%)
Feb 24, 2003 9.057 9.077 8.620 8.668 1,597,633 -0.13(-1.47%)
Feb 21, 2003 10.10 10.10 8.702 8.798 2,958,494 -1.30(-12.85%)
Feb 20, 2003 9.924 10.09 9.924 10.09 356,332 +0.17(+1.72%)
Feb 19, 2003 10.24 10.24 9.828 9.924 433,400 -0.33(-3.20%)
Feb 18, 2003 10.14 10.27 10.12 10.25 181,829 +0.18(+1.83%)
Feb 14, 2003 9.910 10.09 9.869 10.07 285,563 +0.11(+1.10%)
Feb 13, 2003 10.03 10.05 9.774 9.958 397,064 -0.04(-0.41%)
Feb 12, 2003 10.03 10.16 9.965 9.999 390,324 -0.05(-0.48%)
Feb 11, 2003 10.31 10.34 9.944 10.05 372,595 -0.22(-2.13%)
Feb 10, 2003 10.07 10.33 10.03 10.26 411,862 +0.16(+1.55%)
Feb 07, 2003 10.32 10.47 10.02 10.11 281,314 -0.16(-1.53%)
Feb 06, 2003 10.37 10.42 10.18 10.26 349,299 -0.07(-0.66%)
Feb 05, 2003 10.54 10.65 10.33 10.33 465,927 -0.08(-0.72%)
Feb 04, 2003 10.65 10.65 10.24 10.41 509,150 -0.27(-2.49%)
Feb 03, 2003 10.58 10.74 10.57 10.67 436,917 +0.12(+1.16%)
Jan 31, 2003 10.47 10.73 10.38 10.55 440,140 +0.14(+1.31%)
Jan 30, 2003 10.71 10.91 10.39 10.42 3,164,792 -0.26(-2.43%)
Jan 29, 2003 10.24 10.84 10.17 10.67 1,535,217 +0.74(+7.42%)
Jan 28, 2003 9.896 9.965 9.780 9.937 490,542 +0.10(+0.97%)
Jan 27, 2003 9.999 10.09 9.794 9.842 578,746 -0.26(-2.57%)
Jan 24, 2003 10.34 10.34 9.985 10.10 592,812 -0.19(-1.86%)
Jan 23, 2003 10.31 10.37 10.18 10.29 266,076 +0.07(+0.73%)
Jan 22, 2003 10.24 10.36 10.17 10.22 461,532 -0.02(-0.20%)
Jan 21, 2003 10.48 10.48 10.24 10.24 402,924 -0.17(-1.64%)
Jan 17, 2003 10.60 10.61 10.38 10.41 267,102 -0.18(-1.74%)
Jan 16, 2003 10.51 10.68 10.51 10.59 266,076 +0.12(+1.11%)
Jan 15, 2003 10.61 10.61 10.41 10.48 244,978 -0.16(-1.54%)
Jan 14, 2003 10.54 10.65 10.43 10.64 404,390 +0.10(+0.97%)
Jan 13, 2003 10.58 10.61 10.39 10.54 636,914 -0.08(-0.71%)
Jan 10, 2003 10.82 10.89 10.61 10.61 676,474 -0.27(-2.51%)
Jan 09, 2003 10.54 10.89 10.54 10.89 744,312 +0.35(+3.37%)
Jan 08, 2003 10.58 10.67 10.48 10.53 466,806 -0.08(-0.77%)
Jan 07, 2003 10.64 10.66 10.52 10.61 1,052,000 +0.03(+0.32%)
Jan 06, 2003 10.50 10.89 10.46 10.58 1,042,476 +0.18(+1.71%)
Jan 03, 2003 10.49 10.49 10.35 10.40 582,556 -0.07(-0.65%)
Jan 02, 2003 10.37 10.54 10.35 10.47 919,987 +0.18(+1.72%)
Dec 31, 2002 10.24 10.37 10.24 10.29 1,162,328 -0.02(-0.20%)
Dec 30, 2002 10.24 10.35 10.07 10.31 1,023,429 +0.05(+0.47%)
Dec 27, 2002 10.24 10.36 10.20 10.26 783,286 +0.00(+0.00%)
Dec 26, 2002 10.17 10.33 10.14 10.26 757,352 +0.12(+1.21%)
Dec 24, 2002 10.24 10.26 10.09 10.14 656,108 -0.13(-1.26%)
Dec 23, 2002 10.14 10.44 10.08 10.27 1,402,764 +0.14(+1.35%)
Dec 20, 2002 11.55 11.55 9.828 10.14 3,705,737 -1.41(-12.18%)
Dec 19, 2002 11.43 11.52 11.23 11.54 733,030 +0.12(+1.02%)
Dec 18, 2002 11.58 11.75 11.43 11.43 338,456 -0.29(-2.50%)
Dec 17, 2002 11.76 11.96 11.60 11.72 488,051 -0.10(-0.87%)
Dec 16, 2002 11.67 11.82 11.59 11.82 446,440 +0.35(+3.10%)
Dec 13, 2002 11.36 11.60 11.23 11.47 450,250 +0.00(+0.00%)
Dec 12, 2002 11.40 11.53 11.23 11.47 325,563 +0.12(+1.08%)
Dec 11, 2002 11.47 11.52 11.33 11.34 331,863 -0.20(-1.71%)
Dec 10, 2002 11.39 11.60 11.21 11.54 402,778 +0.31(+2.80%)
Dec 09, 2002 11.60 11.60 11.22 11.23 450,250 -0.53(-4.47%)
Dec 06, 2002 11.47 11.77 11.47 11.75 312,376 +0.27(+2.32%)
Dec 05, 2002 11.91 11.91 11.49 11.49 367,907 -0.31(-2.66%)
Dec 04, 2002 11.50 12.02 11.50 11.80 634,863 +0.25(+2.13%)
Dec 03, 2002 11.77 11.77 11.52 11.55 342,852 -0.23(-1.97%)
Dec 02, 2002 11.78 11.88 11.62 11.79 369,225 +0.10(+0.82%)
Nov 29, 2002 11.90 11.90 11.67 11.69 145,932 -0.22(-1.83%)
Nov 27, 2002 11.64 11.92 11.63 11.91 322,046 +0.27(+2.35%)
Nov 26, 2002 11.47 11.64 11.36 11.64 310,618 +0.04(+0.35%)
Nov 25, 2002 11.78 11.81 11.40 11.60 366,441 -0.30(-2.52%)
Nov 22, 2002 11.67 11.91 11.67 11.90 342,412 +0.17(+1.45%)
Nov 21, 2002 11.33 11.73 11.17 11.73 751,784 +0.49(+4.37%)
Nov 20, 2002 10.80 11.28 10.72 11.23 326,295 +0.53(+4.91%)
Nov 19, 2002 10.82 10.91 10.63 10.71 544,754 -0.11(-1.01%)
Nov 18, 2002 11.28 11.28 10.79 10.82 807,754 -0.45(-4.00%)
Nov 15, 2002 11.16 11.40 11.06 11.27 389,005 +0.01(+0.12%)
Nov 14, 2002 11.02 11.29 10.99 11.25 381,093 +0.34(+3.13%)
Nov 13, 2002 10.65 11.01 10.64 10.91 449,810 +0.22(+2.04%)
Nov 12, 2002 10.62 10.87 10.51 10.69 279,996 +0.08(+0.77%)
Nov 11, 2002 10.80 10.89 10.54 10.61 248,934 -0.21(-1.95%)
Nov 08, 2002 10.90 11.15 10.76 10.82 222,268 -0.08(-0.69%)
Nov 07, 2002 10.95 10.96 10.77 10.90 245,271 -0.13(-1.18%)
Nov 06, 2002 11.05 11.23 10.92 11.03 463,436 +0.00(+0.00%)
Nov 05, 2002 11.02 11.10 10.72 11.03 457,429 +0.06(+0.56%)
Nov 04, 2002 11.25 11.25 10.78 10.97 633,691 -0.11(-0.99%)
Nov 01, 2002 11.00 11.12 10.83 11.08 380,214 +0.06(+0.56%)
Oct 31, 2002 11.04 11.06 10.85 11.02 379,335 +0.01(+0.06%)
Oct 30, 2002 10.87 11.02 10.76 11.01 504,608 +0.22(+2.02%)
Oct 29, 2002 10.65 10.83 10.35 10.79 481,019 +0.12(+1.15%)
Oct 28, 2002 10.92 10.99 10.58 10.67 602,922 -0.10(-0.89%)
Oct 25, 2002 10.85 10.97 10.72 10.76 555,010 -0.19(-1.74%)
Oct 24, 2002 10.71 11.15 10.58 10.95 1,328,187 +0.21(+1.97%)
Oct 23, 2002 10.78 11.05 10.26 10.74 3,145,891 -1.38(-11.37%)
Oct 22, 2002 12.28 12.38 12.06 12.12 536,842 -0.16(-1.28%)
Oct 21, 2002 11.75 12.30 11.62 12.28 690,833 +0.53(+4.53%)
Oct 18, 2002 11.66 11.79 11.45 11.75 234,429 +0.08(+0.64%)
Oct 17, 2002 11.71 11.91 11.61 11.67 338,017 +0.18(+1.60%)
Oct 16, 2002 11.77 12.08 11.43 11.49 315,893 -0.35(-2.94%)
Oct 15, 2002 11.40 11.83 11.38 11.83 540,652 +0.74(+6.71%)
Oct 14, 2002 11.05 11.32 10.95 11.09 641,749 +0.00(+0.00%)
Oct 11, 2002 10.68 11.15 10.54 11.09 734,935 +0.50(+4.70%)
Oct 10, 2002 10.30 10.67 10.22 10.59 613,911 +0.29(+2.85%)
Oct 09, 2002 11.02 11.10 10.28 10.30 484,242 -0.83(-7.48%)
Oct 08, 2002 11.06 11.43 10.95 11.13 387,980 +0.22(+2.00%)
Oct 07, 2002 11.02 11.40 10.91 10.91 281,754 -0.12(-1.05%)
Oct 04, 2002 11.25 11.36 10.89 11.03 278,824 -0.20(-1.76%)
Oct 03, 2002 11.40 11.74 11.17 11.23 275,014 -0.12(-1.08%)
Oct 02, 2002 11.81 11.94 11.34 11.35 393,108 -0.35(-2.98%)
Oct 01, 2002 11.43 11.71 11.33 11.70 566,585 +0.35(+3.13%)
Sep 30, 2002 11.26 11.66 11.16 11.34 1,054,930 +0.45(+4.14%)
Sep 27, 2002 11.54 11.64 10.86 10.89 332,010 -0.69(-5.95%)
Sep 26, 2002 11.10 11.60 11.00 11.58 280,289 +0.51(+4.56%)
Sep 25, 2002 10.97 11.21 10.86 11.08 504,315 +0.13(+1.18%)
Sep 24, 2002 11.23 11.25 10.87 10.95 458,162 -0.40(-3.49%)
Sep 23, 2002 11.66 11.66 11.28 11.34 354,427 -0.40(-3.37%)
Sep 20, 2002 11.73 11.77 11.62 11.74 356,039 +0.10(+0.88%)
Sep 19, 2002 11.84 11.91 11.60 11.64 207,469 -0.24(-2.01%)
Sep 18, 2002 11.98 12.07 11.63 11.88 1,904,736 -0.12(-1.02%)
Sep 17, 2002 12.47 12.52 11.95 12.00 174,063 -0.28(-2.28%)
Sep 16, 2002 12.05 12.29 11.96 12.28 260,216 +0.08(+0.67%)
Sep 13, 2002 12.22 12.40 11.94 12.20 473,107 -0.19(-1.54%)
Sep 12, 2002 12.59 12.63 12.24 12.39 358,090 -0.31(-2.47%)
Sep 11, 2002 12.76 12.90 12.66 12.70 154,576 +0.04(+0.32%)
Sep 10, 2002 12.69 12.72 12.56 12.66 1,147,969 +0.01(+0.11%)
Sep 09, 2002 12.56 12.73 12.47 12.65 241,754 +0.06(+0.49%)
Sep 06, 2002 12.46 12.59 12.39 12.59 462,118 +0.13(+1.04%)
Sep 05, 2002 12.54 12.63 12.18 12.46 707,536 -0.15(-1.19%)
Sep 04, 2002 12.01 12.69 11.94 12.61 324,098 +0.55(+4.59%)
Sep 03, 2002 12.39 12.46 12.05 12.05 208,348 -0.40(-3.18%)
Aug 30, 2002 12.63 12.89 12.45 12.45 216,993 -0.16(-1.24%)
Aug 29, 2002 12.29 12.65 12.21 12.61 322,926 +0.40(+3.30%)
Aug 28, 2002 12.25 12.35 12.07 12.20 268,714 -0.18(-1.49%)
Aug 27, 2002 12.59 12.59 12.26 12.39 186,517 -0.08(-0.66%)
Aug 26, 2002 12.49 12.59 12.15 12.47 179,777 +0.12(+0.94%)
Aug 23, 2002 12.56 12.63 12.32 12.35 160,290 -0.16(-1.25%)
Aug 22, 2002 12.49 12.59 12.35 12.51 498,161 +0.02(+0.16%)
Aug 21, 2002 12.33 12.52 12.23 12.49 312,523 +0.23(+1.84%)
Aug 20, 2002 12.39 12.42 12.16 12.26 317,211 +0.08(+0.62%)
Aug 16, 2002 12.20 12.35 12.02 12.19 288,201 +0.01(+0.06%)
Aug 15, 2002 12.18 12.22 11.95 12.18 228,128 +0.07(+0.56%)
Aug 14, 2002 11.94 12.11 11.53 12.11 432,082 +0.29(+2.42%)
Aug 13, 2002 12.00 12.16 11.79 11.83 306,076 -0.08(-0.63%)
Aug 12, 2002 11.88 12.01 11.64 11.90 178,166 +0.05(+0.46%)
Aug 07, 2002 11.71 11.94 11.49 11.85 343,878 +0.11(+0.93%)
Aug 06, 2002 11.53 11.81 11.52 11.74 343,731 +0.27(+2.38%)
Aug 05, 2002 11.67 11.75 11.40 11.47 359,995 -0.23(-1.93%)
Aug 02, 2002 12.24 12.24 11.57 11.69 319,702 -0.51(-4.19%)
Aug 01, 2002 12.01 12.31 11.88 12.20 499,626 +0.36(+3.06%)
Jul 31, 2002 12.01 12.05 11.66 11.84 344,024 -0.17(-1.42%)
Jul 30, 2002 12.08 12.22 11.81 12.01 288,054 -0.12(-0.96%)
Jul 29, 2002 11.44 12.13 11.44 12.13 490,542 +0.53(+4.53%)
Jul 26, 2002 11.54 11.60 11.21 11.60 284,977 +0.06(+0.53%)
Jul 25, 2002 11.45 11.64 10.99 11.54 629,442 +0.07(+0.65%)
Jul 24, 2002 11.47 11.57 10.93 11.47 773,176 -0.22(-1.87%)
Jul 23, 2002 11.64 11.94 11.47 11.68 583,142 +0.04(+0.35%)
Jul 22, 2002 11.60 11.94 11.38 11.64 413,620 +0.03(+0.24%)
Jul 19, 2002 11.80 11.80 11.44 11.62 563,655 -0.55(-4.49%)
Jul 17, 2002 12.29 12.66 11.95 12.16 359,262 -0.38(-3.05%)
Jul 12, 2002 12.72 12.72 12.33 12.54 359,848 -0.17(-1.34%)
Jul 11, 2002 12.46 12.80 12.11 12.72 801,161 +0.20(+1.58%)
Jul 10, 2002 12.80 12.86 12.42 12.52 337,577 -0.27(-2.13%)
Jul 09, 2002 12.87 12.89 12.56 12.79 509,443 -0.05(-0.37%)
Jul 08, 2002 13.72 13.49 12.80 12.84 854,493 -0.88(-6.42%)
Jul 05, 2002 13.51 13.77 13.40 13.72 240,436 +0.32(+2.39%)
Jul 04, 2002 13.77 13.79 13.17 13.40 346,954 +0.00(+0.00%)
Jul 03, 2002 13.77 13.79 13.17 13.40 346,954 -0.24(-1.75%)
Jul 02, 2002 14.23 14.23 13.51 13.64 454,938 -0.45(-3.20%)
Jul 01, 2002 14.14 14.18 13.82 14.09 369,372 -0.10(-0.72%)
Jun 28, 2002 14.37 14.54 14.18 14.19 763,799 -0.35(-2.39%)
Jun 27, 2002 14.47 14.63 13.95 14.54 432,082 +0.18(+1.24%)
Jun 26, 2002 14.09 14.38 13.63 14.36 592,665 +0.18(+1.30%)
Jun 25, 2002 14.91 15.09 14.05 14.18 477,356 -0.77(-5.16%)
Jun 21, 2002 14.89 15.10 14.89 14.95 368,200 -0.10(-0.68%)
Jun 20, 2002 14.95 15.19 14.95 15.05 319,116 +0.10(+0.68%)
Jun 19, 2002 14.89 15.04 14.76 14.95 436,477 +0.06(+0.41%)
Jun 18, 2002 15.06 15.21 14.84 14.89 248,348 -0.22(-1.45%)
Jun 17, 2002 14.74 15.14 14.69 15.10 212,011 +0.48(+3.27%)
Jun 14, 2002 14.88 14.89 14.28 14.63 314,867 -0.65(-4.24%)
Jun 12, 2002 15.12 15.33 15.02 15.27 289,519 +0.10(+0.63%)
Jun 11, 2002 15.35 15.39 15.17 15.18 282,193 -0.12(-0.80%)
Jun 10, 2002 15.32 15.38 15.12 15.30 267,835 -0.04(-0.27%)
Jun 07, 2002 15.12 15.37 15.01 15.34 392,961 +0.16(+1.03%)
Jun 06, 2002 15.12 15.28 14.98 15.19 545,194 +0.21(+1.41%)
Jun 05, 2002 15.01 15.03 14.50 14.97 549,736 -0.13(-0.86%)
May 31, 2002 14.93 15.42 14.87 15.10 518,820 +0.33(+2.22%)
May 29, 2002 14.84 14.86 14.44 14.78 389,005 -0.05(-0.37%)
May 28, 2002 14.94 14.99 14.56 14.83 660,503 +0.03(+0.18%)
May 27, 2002 14.85 15.02 14.74 14.80 203,660 +0.00(+0.00%)
May 24, 2002 14.85 15.02 14.74 14.80 203,660 -0.03(-0.18%)
May 23, 2002 14.88 14.91 14.67 14.83 255,527 +0.01(+0.09%)
May 22, 2002 14.98 15.01 14.64 14.82 289,812 -0.15(-1.00%)
May 21, 2002 15.36 15.39 14.84 14.97 229,593 -0.32(-2.10%)
May 20, 2002 15.39 15.42 15.26 15.29 225,344 -0.08(-0.53%)
May 17, 2002 15.52 15.52 15.12 15.37 445,268 -0.15(-0.97%)
May 16, 2002 15.56 15.69 15.46 15.52 181,535 -0.01(-0.09%)
May 15, 2002 15.57 15.63 15.44 15.53 313,109 -0.02(-0.13%)
May 14, 2002 15.60 15.69 15.35 15.55 608,782 +0.10(+0.62%)
May 13, 2002 15.29 15.68 15.29 15.46 634,423 +0.17(+1.12%)
May 10, 2002 15.57 15.57 15.15 15.29 293,475 -0.25(-1.62%)
May 09, 2002 15.68 15.70 15.51 15.54 288,201 -0.14(-0.87%)
May 08, 2002 15.63 15.69 15.53 15.68 306,662 +0.12(+0.75%)
May 07, 2002 15.57 15.69 15.46 15.56 433,107 -0.01(-0.04%)
May 06, 2002 15.64 15.97 15.53 15.57 518,234 -0.07(-0.44%)
May 03, 2002 15.90 15.90 15.40 15.64 363,804 -0.26(-1.63%)
May 02, 2002 15.75 16.00 15.70 15.90 405,562 +0.14(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.