Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
26.77
-0.29 (-1.09%)
Streaming Delayed Price
Updated: 11:14 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
15130
15705
14744
15517
2,334
+508.40(+3.39%)
Apr 27, 2018
14136
15230
14125
15009
2,282
+320.50(+2.18%)
Apr 26, 2018
14942
15211
14655
14688
1,925
-983.60(-6.28%)
Apr 25, 2018
15362
16401
15307
15672
3,127
+66.30(+0.42%)
Apr 24, 2018
14865
16001
14401
15606
3,164
+364.70(+2.39%)
Apr 23, 2018
14445
15329
14373
15241
2,005
+596.80(+4.08%)
Apr 20, 2018
14158
14832
13937
14644
2,580
+508.40(+3.60%)
Apr 19, 2018
13229
14279
13207
14136
3,598
+1613.60(+12.89%)
Apr 18, 2018
12356
12848
12312
12522
1,513
+386.90(+3.19%)
Apr 17, 2018
12610
12666
12047
12135
1,316
-740.50(-5.75%)
Apr 16, 2018
12710
13202
12666
12876
1,052
-77.40(-0.60%)
Apr 13, 2018
12224
13097
12157
12953
2,025
+309.50(+2.45%)
Apr 12, 2018
13064
13152
12544
12644
1,637
-773.70(-5.77%)
Apr 11, 2018
13561
13760
13053
13417
1,561
-11.00(-0.08%)
Apr 10, 2018
13870
14125
13185
13428
2,587
-1425.80(-9.60%)
Apr 09, 2018
14622
14884
13539
14854
2,147
-287.30(-1.90%)
Apr 06, 2018
14412
15329
13992
15141
2,289
+1293.10(+9.34%)
Apr 05, 2018
13163
14152
13130
13848
2,250
+397.90(+2.96%)
Apr 04, 2018
15164
15230
13340
13450
2,526
-552.60(-3.95%)
Apr 03, 2018
14324
14788
13882
14003
1,904
-851.10(-5.73%)
Apr 02, 2018
13705
15219
13378
14854
2,956
+1525.20(+11.44%)
Mar 29, 2018
13329
13329
13329
0
-928.30(-6.51%)
Mar 28, 2018
13627
14423
13274
14257
2,924
+839.90(+6.26%)
Mar 27, 2018
11726
13682
11671
13417
2,591
+1359.40(+11.27%)
Mar 26, 2018
12854
13340
12036
12058
2,058
-1713.00(-12.44%)
Mar 23, 2018
12577
13782
12522
13771
3,152
+1248.80(+9.97%)
Mar 22, 2018
12124
12544
11776
12522
2,268
+950.50(+8.21%)
Mar 21, 2018
11782
11782
11140
11572
931
-77.30(-0.66%)
Mar 20, 2018
11914
11914
11550
11649
1,187
-295.30(-2.47%)
Mar 19, 2018
11591
12408
11458
11944
3,007
+651.30(+5.77%)
Mar 16, 2018
11227
11337
11083
11293
457
+22.00(+0.20%)
Mar 15, 2018
11138
11448
11045
11271
1,009
+33.20(+0.30%)
Mar 14, 2018
11094
11558
11072
11238
2,196
+0.00(+0.00%)
Mar 13, 2018
10564
11381
10322
11238
2,499
+485.70(+4.52%)
Mar 12, 2018
10862
10951
10567
10752
1,603
-320.10(-2.89%)
Mar 09, 2018
11613
11613
11072
11072
1,843
-761.70(-6.44%)
Mar 08, 2018
11746
12032
11613
11834
902
-33.20(-0.28%)
Mar 07, 2018
11867
1,496
-99.30(-0.83%)
Mar 06, 2018
12286
12386
11867
11966
1,970
-563.00(-4.49%)
Mar 05, 2018
13092
13269
12342
12529
966
-353.20(-2.74%)
Mar 02, 2018
14086
14130
12816
12882
1,431
-706.50(-5.20%)
Mar 01, 2018
12960
14020
12794
13589
2,029
+640.20(+4.94%)
Feb 28, 2018
12375
12982
12165
12949
1,732
+320.10(+2.53%)
Feb 27, 2018
12496
12629
11988
12629
1,668
+132.50(+1.06%)
Feb 26, 2018
13092
13148
12485
12496
1,035
-872.10(-6.52%)
Feb 23, 2018
13931
13953
13357
13368
981
-927.20(-6.49%)
Feb 22, 2018
14395
14296
1,693
+110.30(+0.78%)
Feb 21, 2018
13468
14196
13424
14185
901
+485.80(+3.55%)
Feb 20, 2018
14549
14682
13302
13699
2,120
-783.80(-5.41%)
Feb 16, 2018
14483
14483
14483
0
+176.60(+1.23%)
Feb 15, 2018
14538
15179
14307
14307
1,215
-551.90(-3.71%)
Feb 14, 2018
16283
16283
14748
14858
795
-1059.80(-6.66%)
Feb 13, 2018
16283
16349
15852
15918
641
+22.10(+0.14%)
Feb 12, 2018
16360
16669
15565
15896
937
-971.40(-5.76%)
Feb 09, 2018
17166
19208
16481
16868
2,831
-1622.80(-8.78%)
Feb 08, 2018
16084
18512
16029
18490
2,871
+2075.40(+12.64%)
Feb 07, 2018
15631
16415
15300
16415
1,486
+1026.60(+6.67%)
Feb 06, 2018
18148
18214
15344
15388
1,906
-1181.20(-7.13%)
Feb 05, 2018
15698
17398
14803
16570
2,446
+1402.00(+9.24%)
Feb 02, 2018
14251
15179
14251
15168
1,571
+1137.00(+8.10%)
Feb 01, 2018
14108
14174
13424
14031
1,146
+209.70(+1.52%)
Jan 31, 2018
13666
14053
13512
13821
806
-331.10(-2.34%)
Jan 30, 2018
14031
14218
13690
14152
1,753
+783.70(+5.86%)
Jan 29, 2018
13479
13843
13092
13368
934
+44.20(+0.33%)
Jan 26, 2018
14141
14152
13302
13324
1,159
-1402.00(-9.52%)
Jan 25, 2018
13501
14726
13401
14726
1,519
+739.60(+5.29%)
Jan 24, 2018
13512
14262
13347
13986
1,340
+872.10(+6.65%)
Jan 23, 2018
13247
13368
13082
13114
484
-298.00(-2.22%)
Jan 22, 2018
13600
13854
13412
13412
458
-298.10(-2.17%)
Jan 19, 2018
13589
13964
13513
13710
678
-44.10(-0.32%)
Jan 18, 2018
14053
14053
13544
13755
1,152
-187.70(-1.35%)
Jan 17, 2018
15057
15057
13886
13942
1,378
-1313.60(-8.61%)
Jan 16, 2018
15057
15521
14715
15256
1,224
-165.60(-1.07%)
Jan 12, 2018
15422
15422
15422
0
-242.90(-1.55%)
Jan 11, 2018
15753
15996
15653
15664
378
-287.00(-1.80%)
Jan 10, 2018
16007
16172
15742
15951
1,211
+552.00(+3.58%)
Jan 09, 2018
14848
15455
14848
15399
708
+430.50(+2.88%)
Jan 08, 2018
15388
15433
14814
14969
358
-353.30(-2.31%)
Jan 05, 2018
15433
15653
15141
15322
464
-276.00(-1.77%)
Jan 04, 2018
15620
15974
15433
15598
596
-275.90(-1.74%)
Jan 03, 2018
16492
16558
15838
15874
513
-850.00(-5.08%)
Jan 02, 2018
17927
17983
16702
16724
512
-1490.30(-8.18%)
Dec 29, 2017
18214
18214
18214
0
+529.90(+3.00%)
Dec 28, 2017
17563
17762
17519
17684
136
-99.40(-0.56%)
Dec 27, 2017
18049
18103
17530
17784
238
-187.60(-1.04%)
Dec 26, 2017
18060
18435
17927
17972
445
+485.70(+2.78%)
Dec 22, 2017
17585
17850
17420
17486
391
+55.20(+0.32%)
Dec 21, 2017
16801
17496
16801
17431
256
+529.80(+3.13%)
Dec 20, 2017
16713
17331
16614
16901
463
-331.10(-1.92%)
Dec 19, 2017
17188
17508
17044
17232
347
+55.20(+0.32%)
Dec 18, 2017
17795
17994
17155
17177
714
-1225.40(-6.66%)
Dec 15, 2017
19064
19318
18226
18402
714
-872.00(-4.52%)
Dec 14, 2017
19153
19430
18899
19274
274
+22.00(+0.11%)
Dec 13, 2017
19020
19263
18689
19252
177
+33.10(+0.17%)
Dec 12, 2017
18777
19295
18777
19219
362
+541.00(+2.90%)
Dec 11, 2017
18976
19096
18501
18678
280
-331.20(-1.74%)
Dec 08, 2017
18170
19053
18016
19009
555
+298.00(+1.59%)
Dec 07, 2017
18855
19098
18524
18711
866
-562.90(-2.92%)
Dec 06, 2017
20058
20334
19176
19274
888
-220.80(-1.13%)
Dec 05, 2017
19650
20174
18391
19495
1,411
-11.10(-0.06%)
Dec 04, 2017
17486
19826
17475
19506
1,653
+1324.70(+7.29%)
Dec 01, 2017
18115
19031
17883
18181
1,679
+596.10(+3.39%)
Nov 30, 2017
17442
17947
17034
17585
752
-320.10(-1.79%)
Nov 29, 2017
15874
18368
15874
17905
2,436
+2064.30(+13.03%)
Nov 28, 2017
15664
16102
15565
15841
546
+33.10(+0.21%)
Nov 27, 2017
15499
15896
15499
15808
705
+540.90(+3.54%)
Nov 24, 2017
15543
15543
15223
15267
380
-397.40(-2.54%)
Nov 22, 2017
15223
15742
15223
15664
587
+287.00(+1.87%)
Nov 21, 2017
15609
15731
15323
15377
650
-563.00(-3.53%)
Nov 20, 2017
16426
16426
15842
15940
381
-585.00(-3.54%)
Nov 17, 2017
16084
16603
16007
16525
510
+220.80(+1.35%)
Nov 16, 2017
16868
16911
16084
16305
604
-783.80(-4.59%)
Nov 15, 2017
16967
17486
16857
17088
555
+430.50(+2.58%)
Nov 14, 2017
16702
17022
16470
16658
558
+55.20(+0.33%)
Nov 13, 2017
16989
17000
16531
16603
372
-154.50(-0.92%)
Nov 10, 2017
16901
17033
16680
16757
433
-287.10(-1.68%)
Nov 09, 2017
16581
17640
16570
17044
1,403
+960.40(+5.97%)
Nov 08, 2017
16404
16492
16051
16084
411
-176.60(-1.09%)
Nov 07, 2017
16283
16570
16139
16260
643
+44.20(+0.27%)
Nov 06, 2017
16514
16805
16172
16216
1,029
-717.60(-4.24%)
Nov 03, 2017
17618
18059
16912
16934
992
-938.30(-5.25%)
Nov 02, 2017
18093
18478
17718
17872
454
-242.80(-1.34%)
Nov 01, 2017
17541
18600
17475
18115
598
+187.60(+1.05%)
Oct 31, 2017
18159
18402
17762
17927
439
-452.60(-2.46%)
Oct 30, 2017
18678
18512
18380
527
-132.50(-0.72%)
Oct 27, 2017
19307
19633
18435
18512
650
-1258.40(-6.36%)
Oct 26, 2017
20003
20102
19628
19771
694
-364.30(-1.81%)
Oct 25, 2017
19771
20703
19535
20135
1,201
+761.70(+3.93%)
Oct 24, 2017
19594
19859
19290
19374
364
-397.40(-2.01%)
Oct 23, 2017
19903
20050
19443
19771
684
-309.10(-1.54%)
Oct 20, 2017
19970
20168
19761
20080
536
-298.00(-1.46%)
Oct 19, 2017
20786
21305
20367
20378
883
+165.50(+0.82%)
Oct 18, 2017
20234
21018
20113
20212
821
-209.70(-1.03%)
Oct 17, 2017
20389
20720
20378
20422
363
+44.20(+0.22%)
Oct 16, 2017
20455
20798
20356
20378
455
-309.10(-1.49%)
Oct 13, 2017
20842
20963
20455
20687
525
-408.50(-1.94%)
Oct 12, 2017
20974
21129
20654
21096
381
+209.80(+1.00%)
Oct 11, 2017
21526
21526
20853
20886
410
-419.50(-1.97%)
Oct 10, 2017
21162
21968
21072
21305
414
-375.40(-1.73%)
Oct 09, 2017
22067
22067
21604
21681
294
-507.80(-2.29%)
Oct 06, 2017
22740
22796
22155
22188
315
-264.90(-1.18%)
Oct 05, 2017
22188
22818
22155
22453
303
-77.30(-0.34%)
Oct 04, 2017
22851
23118
22498
22531
412
-143.50(-0.63%)
Oct 03, 2017
22818
22961
22464
22674
280
-220.70(-0.96%)
Oct 02, 2017
23050
23381
22544
22895
330
-419.50(-1.80%)
Sep 29, 2017
23657
23999
23205
23314
448
-585.10(-2.45%)
Sep 28, 2017
24573
24684
23877
23900
405
-552.00(-2.26%)
Sep 27, 2017
24131
24452
371
-1854.50(-7.05%)
Sep 26, 2017
25346
26571
25346
26306
346
+44.10(+0.17%)
Sep 25, 2017
25180
26603
25180
26262
484
+1424.10(+5.73%)
Sep 22, 2017
25445
25519
24683
24838
284
-331.20(-1.32%)
Sep 21, 2017
25036
25816
24901
25169
623
+342.20(+1.38%)
Sep 20, 2017
23767
25773
23767
24827
993
+971.50(+4.07%)
Sep 19, 2017
24010
24374
23602
23855
412
-265.00(-1.10%)
Sep 18, 2017
24650
24650
23646
24120
751
-993.50(-3.96%)
Sep 15, 2017
26328
26350
25015
25114
416
-1335.70(-5.05%)
Sep 14, 2017
27200
27211
25997
26450
339
-364.30(-1.36%)
Sep 13, 2017
27123
27399
26593
26814
270
-132.50(-0.49%)
Sep 12, 2017
27090
27432
26703
26946
309
-353.20(-1.29%)
Sep 11, 2017
28183
28260
27123
27300
267
-1700.00(-5.86%)
Sep 08, 2017
28061
29276
28006
29000
305
+1004.50(+3.59%)
Sep 07, 2017
28039
28365
27664
27995
127
-110.40(-0.39%)
Sep 06, 2017
27929
28558
27730
28105
312
-132.40(-0.47%)
Sep 05, 2017
27642
28976
27322
28238
517
+1081.80(+3.98%)
Sep 01, 2017
27300
27300
26703
27156
196
-353.30(-1.28%)
Aug 31, 2017
28094
28172
27388
27509
308
-816.90(-2.88%)
Aug 30, 2017
29419
29725
28216
28326
393
-1545.40(-5.17%)
Aug 29, 2017
31053
31240
29640
29872
245
-209.80(-0.70%)
Aug 28, 2017
30192
30534
30005
30081
98
-231.80(-0.76%)
Aug 25, 2017
29452
30457
29408
30313
333
+419.50(+1.40%)
Aug 24, 2017
29485
30388
29364
29894
164
+22.10(+0.07%)
Aug 23, 2017
30920
31207
29618
29872
271
-364.30(-1.20%)
Aug 22, 2017
30976
31031
30026
30236
242
-1545.50(-4.86%)
Aug 21, 2017
30976
32433
30976
31781
395
+673.40(+2.16%)
Aug 18, 2017
30799
31605
30374
31108
406
-209.70(-0.67%)
Aug 17, 2017
29474
31318
29242
31318
615
+2251.90(+7.75%)
Aug 16, 2017
28955
29485
28690
29066
258
-99.30(-0.34%)
Aug 15, 2017
29176
29828
28988
29165
171
-253.90(-0.86%)
Aug 14, 2017
30766
30854
29276
29419
410
-2483.80(-7.79%)
Aug 11, 2017
32764
33007
31660
31903
413
-485.70(-1.50%)
Aug 10, 2017
30379
32461
30357
32388
624
+2450.60(+8.19%)
Aug 09, 2017
30247
30688
29782
29938
230
+287.10(+0.97%)
Aug 08, 2017
29331
29938
28547
29651
319
+320.10(+1.09%)
Aug 07, 2017
30766
30766
29299
29331
319
-1589.60(-5.14%)
Aug 04, 2017
30843
31225
30148
30920
289
-110.40(-0.36%)
Aug 03, 2017
30688
31428
30379
31031
334
+364.30(+1.19%)
Aug 02, 2017
29430
31272
29253
30666
460
+651.30(+2.17%)
Aug 01, 2017
30258
30777
29964
30015
250
-474.70(-1.56%)
Jul 31, 2017
29772
30788
29310
30490
416
+574.00(+1.92%)
Jul 28, 2017
29949
30280
29419
29916
334
+386.40(+1.31%)
Jul 27, 2017
28039
30501
27822
29529
602
+1324.70(+4.70%)
Jul 26, 2017
28492
28746
27796
28205
270
-960.40(-3.29%)
Jul 25, 2017
29187
30081
28933
29165
150
+33.10(+0.11%)
Jul 24, 2017
28823
29309
28768
29132
136
+320.10(+1.11%)
Jul 21, 2017
28724
29276
28724
28812
190
+662.40(+2.35%)
Jul 20, 2017
28337
29032
28006
28150
252
-220.80(-0.78%)
Jul 19, 2017
28702
28955
28304
28370
282
-794.80(-2.73%)
Jul 18, 2017
29816
30302
29143
29165
225
-309.10(-1.05%)
Jul 17, 2017
28790
29750
28768
29474
263
+342.20(+1.17%)
Jul 14, 2017
30015
30026
29033
29132
322
-1181.20(-3.90%)
Jul 13, 2017
29971
30558
29335
30313
341
+242.90(+0.81%)
Jul 12, 2017
30854
30898
29816
30070
438
-1390.90(-4.42%)
Jul 11, 2017
32587
32598
31461
31461
243
-872.10(-2.70%)
Jul 10, 2017
33261
33757
32079
32333
250
-1236.40(-3.68%)
Jul 07, 2017
34431
34663
33084
33570
345
-1677.90(-4.76%)
Jul 06, 2017
36098
36285
34342
35248
368
+419.50(+1.20%)
Jul 05, 2017
36616
36650
34652
34828
373
-2174.70(-5.88%)
Jul 03, 2017
34938
37185
34663
37003
187
+1357.80(+3.81%)
Jun 30, 2017
34773
36108
34243
35645
425
+540.90(+1.54%)
Jun 29, 2017
33095
36396
33029
35104
611
+2483.80(+7.61%)
Jun 28, 2017
33691
34883
32499
32620
439
-1821.50(-5.29%)
Jun 27, 2017
32378
34457
32289
34442
402
+2572.10(+8.07%)
Jun 26, 2017
30280
32388
29684
31870
332
+827.90(+2.67%)
Jun 23, 2017
31351
31659
30534
31042
172
-342.20(-1.09%)
Jun 22, 2017
31218
31792
30910
31384
108
+187.70(+0.60%)
Jun 21, 2017
31848
32223
31108
31196
167
-1081.80(-3.35%)
Jun 20, 2017
30942
32278
30589
32278
285
+1048.70(+3.36%)
Jun 19, 2017
32024
32034
31097
31229
406
-1909.80(-5.76%)
Jun 16, 2017
32455
33404
31914
33139
253
+342.20(+1.04%)
Jun 15, 2017
33614
33691
32406
32797
491
+783.80(+2.45%)
Jun 14, 2017
30534
32996
30534
32013
330
+1004.60(+3.24%)
Jun 13, 2017
30412
32146
30004
31009
557
-585.10(-1.85%)
Jun 12, 2017
32344
34298
31285
31594
1,145
+496.80(+1.60%)
Jun 09, 2017
27123
32676
26748
31097
1,623
+3444.10(+12.45%)
Jun 08, 2017
28635
29220
27558
27653
337
-1523.40(-5.22%)
Jun 07, 2017
29496
29662
28834
29176
246
-695.40(-2.33%)
Jun 06, 2017
30192
30622
29245
29872
240
-309.10(-1.02%)
Jun 05, 2017
30335
30479
29662
30181
146
-264.90(-0.87%)
Jun 02, 2017
30876
31417
30236
30446
224
-927.30(-2.96%)
Jun 01, 2017
31340
31880
31122
31373
117
-77.30(-0.25%)
May 31, 2017
30799
31870
30523
31450
233
+22.10(+0.07%)
May 30, 2017
32013
32064
31174
31428
227
-585.10(-1.83%)
May 26, 2017
32664
33175
32013
32013
141
-463.60(-1.43%)
May 25, 2017
32676
33106
32176
32477
198
-529.90(-1.61%)
May 24, 2017
33238
33504
32808
33007
196
-618.20(-1.84%)
May 23, 2017
33084
34453
33029
33625
241
+331.20(+0.99%)
May 22, 2017
34088
34088
33228
33294
228
-1092.90(-3.18%)
May 19, 2017
34773
35126
34000
34387
226
-1170.10(-3.29%)
May 18, 2017
37433
37985
35214
35557
488
-2141.60(-5.68%)
May 17, 2017
34663
37759
34331
37698
715
+4371.50(+13.12%)
May 16, 2017
34618
34905
33327
33327
230
-1567.60(-4.49%)
May 15, 2017
36374
36429
34817
34894
270
-1655.80(-4.53%)
May 12, 2017
36705
37202
36440
36550
109
-353.30(-0.96%)
May 11, 2017
37742
38305
36396
36904
218
-408.40(-1.09%)
May 10, 2017
38416
38416
37091
37312
275
-2516.90(-6.32%)
May 09, 2017
40690
40690
39487
39829
327
-1247.40(-3.04%)
May 08, 2017
40613
41297
40447
41076
177
+463.60(+1.14%)
May 05, 2017
40745
41739
40613
40613
233
-452.60(-1.10%)
May 04, 2017
40767
41573
40624
41065
332
+77.30(+0.19%)
May 03, 2017
42379
42379
40789
40988
306
-463.70(-1.12%)
May 02, 2017
40889
42026
40889
41452
220
+1291.60(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.