Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.11 -0.67 (-1.01%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.270 9.270 9.101 9.148 497,735 -0.12(-1.30%)
Apr 29, 2003 9.140 9.284 9.132 9.268 790,338 +0.13(+1.41%)
Apr 28, 2003 9.148 9.189 9.132 9.140 698,199 -0.01(-0.09%)
Apr 25, 2003 9.109 9.165 9.003 9.148 494,000 +0.08(+0.87%)
Apr 24, 2003 9.189 9.262 8.979 9.069 964,343 -0.12(-1.29%)
Apr 23, 2003 9.172 9.236 9.075 9.188 454,467 +0.03(+0.35%)
Apr 22, 2003 8.899 9.156 8.896 9.156 910,803 +0.26(+2.89%)
Apr 21, 2003 8.969 9.019 8.870 8.899 313,147 -0.07(-0.77%)
Apr 17, 2003 8.835 8.977 8.833 8.968 485,284 +0.17(+1.97%)
Apr 16, 2003 8.939 8.939 8.709 8.794 556,567 -0.14(-1.62%)
Apr 15, 2003 8.865 8.963 8.825 8.939 446,063 +0.07(+0.83%)
Apr 14, 2003 8.867 8.899 8.790 8.865 471,899 +0.01(+0.11%)
Apr 11, 2003 8.883 8.968 8.836 8.855 387,854 +0.02(+0.22%)
Apr 10, 2003 8.658 8.891 8.642 8.836 804,968 +0.24(+2.84%)
Apr 09, 2003 8.939 8.949 8.524 8.592 1,218,970 -0.35(-3.90%)
Apr 08, 2003 8.947 8.952 8.871 8.941 487,152 +0.04(+0.49%)
Apr 07, 2003 8.851 8.984 8.833 8.897 775,085 +0.15(+1.71%)
Apr 04, 2003 8.826 8.878 8.690 8.748 511,432 -0.10(-1.09%)
Apr 03, 2003 8.682 8.867 8.666 8.844 1,142,084 +0.27(+3.11%)
Apr 02, 2003 8.463 8.578 8.463 8.578 352,368 +0.16(+1.93%)
Apr 01, 2003 8.329 8.473 8.316 8.415 466,919 +0.09(+1.14%)
Mar 31, 2003 8.431 8.431 8.312 8.320 365,130 -0.11(-1.31%)
Mar 28, 2003 8.444 8.457 8.369 8.431 267,700 -0.02(-0.29%)
Mar 27, 2003 8.377 8.484 8.316 8.455 307,232 +0.08(+0.94%)
Mar 26, 2003 8.353 8.417 8.320 8.377 247,155 +0.01(+0.10%)
Mar 25, 2003 8.433 8.481 8.337 8.369 473,144 -0.07(-0.86%)
Mar 24, 2003 8.537 8.552 8.401 8.441 324,975 -0.12(-1.41%)
Mar 21, 2003 8.320 8.561 8.311 8.561 689,483 +0.27(+3.19%)
Mar 20, 2003 8.224 8.301 8.161 8.296 304,431 +0.05(+0.64%)
Mar 19, 2003 8.240 8.255 8.182 8.243 202,642 -0.03(-0.35%)
Mar 18, 2003 8.353 8.367 8.117 8.272 901,465 +0.19(+2.30%)
Mar 17, 2003 7.806 8.086 7.805 8.086 305,676 +0.26(+3.28%)
Mar 14, 2003 7.823 7.848 7.794 7.829 361,084 +0.03(+0.35%)
Mar 13, 2003 7.660 7.887 7.660 7.802 575,244 +0.17(+2.27%)
Mar 12, 2003 7.662 7.681 7.614 7.628 408,398 -0.04(-0.52%)
Mar 11, 2003 7.646 7.717 7.619 7.668 436,413 -0.02(-0.21%)
Mar 10, 2003 7.688 7.760 7.678 7.684 275,482 -0.04(-0.56%)
Mar 07, 2003 7.806 7.818 7.715 7.728 763,257 -0.10(-1.29%)
Mar 06, 2003 7.938 7.938 7.790 7.829 666,760 -0.11(-1.36%)
Mar 05, 2003 7.859 7.977 7.859 7.937 432,989 +0.08(+0.96%)
Mar 04, 2003 8.072 8.072 7.798 7.861 681,701 -0.23(-2.82%)
Mar 03, 2003 8.112 8.184 8.041 8.089 352,057 +0.00(+0.02%)
Feb 28, 2003 8.121 8.142 8.072 8.088 247,467 +0.01(+0.08%)
Feb 27, 2003 8.054 8.097 8.031 8.081 223,187 +0.07(+0.82%)
Feb 26, 2003 8.065 8.136 7.994 8.015 254,937 -0.08(-1.01%)
Feb 25, 2003 8.125 8.125 7.967 8.097 340,539 -0.03(-0.34%)
Feb 24, 2003 8.192 8.192 8.092 8.125 303,497 -0.07(-0.82%)
Feb 21, 2003 8.136 8.221 8.134 8.192 287,622 +0.07(+0.87%)
Feb 20, 2003 8.264 8.264 8.088 8.121 469,098 -0.17(-2.02%)
Feb 19, 2003 8.301 8.309 8.227 8.288 358,905 -0.01(-0.15%)
Feb 18, 2003 8.237 8.333 8.237 8.301 456,958 +0.09(+1.04%)
Feb 14, 2003 8.168 8.216 8.089 8.216 404,040 +0.04(+0.49%)
Feb 13, 2003 8.192 8.240 8.131 8.176 375,714 -0.03(-0.31%)
Feb 12, 2003 8.216 8.293 8.194 8.202 277,038 -0.02(-0.21%)
Feb 11, 2003 8.208 8.329 8.181 8.219 722,479 +0.01(+0.14%)
Feb 10, 2003 8.144 8.271 8.144 8.208 243,109 +0.06(+0.79%)
Feb 07, 2003 8.301 8.325 8.144 8.144 360,772 -0.14(-1.67%)
Feb 06, 2003 8.308 8.370 8.272 8.282 311,590 -0.07(-0.79%)
Feb 05, 2003 8.451 8.512 8.346 8.348 776,019 -0.10(-1.22%)
Feb 04, 2003 8.304 8.494 8.293 8.451 1,167,297 +0.17(+2.10%)
Feb 03, 2003 8.232 8.340 8.218 8.277 568,707 +0.05(+0.57%)
Jan 31, 2003 8.113 8.245 8.104 8.231 534,466 +0.12(+1.47%)
Jan 30, 2003 8.080 8.210 8.080 8.112 464,428 +0.05(+0.66%)
Jan 29, 2003 7.999 8.157 7.967 8.059 729,638 +0.06(+0.74%)
Jan 28, 2003 8.076 8.129 7.999 7.999 799,676 -0.04(-0.46%)
Jan 27, 2003 8.176 8.234 8.027 8.036 1,073,602 -0.25(-3.01%)
Jan 24, 2003 8.443 8.443 8.284 8.285 599,835 -0.20(-2.33%)
Jan 23, 2003 8.513 8.602 8.417 8.483 994,226 -0.03(-0.36%)
Jan 22, 2003 8.481 8.557 8.417 8.513 786,603 +0.01(+0.08%)
Jan 21, 2003 8.661 8.706 8.488 8.507 1,081,384 -0.14(-1.67%)
Jan 17, 2003 8.754 8.826 8.635 8.651 510,498 -0.10(-1.17%)
Jan 16, 2003 8.730 8.835 8.679 8.754 894,617 +0.03(+0.35%)
Jan 15, 2003 8.867 8.931 8.704 8.724 882,165 -0.14(-1.59%)
Jan 14, 2003 8.835 8.955 8.786 8.865 1,227,374 +0.06(+0.64%)
Jan 13, 2003 8.754 8.929 8.754 8.809 1,609,003 +0.09(+1.03%)
Jan 10, 2003 8.634 8.745 8.497 8.719 956,561 +0.08(+0.91%)
Jan 09, 2003 8.353 8.658 8.284 8.640 1,789,545 +0.49(+6.03%)
Jan 08, 2003 7.988 8.157 7.935 8.149 1,515,930 +0.16(+2.03%)
Jan 07, 2003 8.007 8.019 7.967 7.986 387,231 -0.02(-0.26%)
Jan 06, 2003 7.967 8.023 7.959 8.007 565,905 +0.05(+0.61%)
Jan 03, 2003 8.015 8.030 7.945 7.959 893,371 -0.06(-0.70%)
Jan 02, 2003 7.917 8.023 7.903 8.015 731,195 +0.14(+1.75%)
Dec 31, 2002 7.871 7.935 7.871 7.877 214,160 +0.02(+0.29%)
Dec 30, 2002 7.887 7.887 7.790 7.855 188,324 -0.01(-0.08%)
Dec 27, 2002 7.885 7.943 7.858 7.861 197,351 -0.02(-0.22%)
Dec 26, 2002 7.887 7.953 7.847 7.879 193,927 +0.00(+0.00%)
Dec 24, 2002 7.824 7.900 7.816 7.879 57,586 +0.01(+0.18%)
Dec 23, 2002 7.895 7.919 7.839 7.864 176,806 -0.03(-0.35%)
Dec 20, 2002 7.847 7.956 7.840 7.892 295,404 +0.04(+0.57%)
Dec 19, 2002 7.858 7.882 7.805 7.847 309,411 -0.01(-0.14%)
Dec 18, 2002 7.904 7.937 7.848 7.858 232,214 -0.04(-0.57%)
Dec 17, 2002 7.959 8.031 7.903 7.903 199,530 -0.08(-0.99%)
Dec 16, 2002 7.919 8.001 7.917 7.982 292,602 +0.09(+1.08%)
Dec 13, 2002 7.985 8.007 7.871 7.896 333,691 -0.09(-1.11%)
Dec 12, 2002 8.088 8.094 7.974 7.985 255,249 -0.04(-0.52%)
Dec 11, 2002 7.895 8.072 7.892 8.027 446,997 +0.14(+1.73%)
Dec 10, 2002 7.733 7.913 7.721 7.890 398,126 +0.18(+2.33%)
Dec 09, 2002 7.831 7.831 7.710 7.710 271,746 -0.13(-1.72%)
Dec 06, 2002 7.790 7.895 7.778 7.845 403,418 +0.02(+0.21%)
Dec 05, 2002 7.813 7.887 7.808 7.829 183,343 +0.03(+0.33%)
Dec 04, 2002 7.847 7.892 7.768 7.803 333,380 -0.06(-0.76%)
Dec 03, 2002 7.790 7.871 7.734 7.863 257,116 +0.07(+0.87%)
Dec 02, 2002 7.871 7.872 7.683 7.795 528,552 -0.08(-1.02%)
Nov 29, 2002 7.815 7.949 7.810 7.876 235,638 +0.08(+1.05%)
Nov 27, 2002 7.750 7.806 7.750 7.794 286,999 +0.04(+0.56%)
Nov 26, 2002 7.710 7.750 7.678 7.750 233,459 +0.00(+0.00%)
Nov 25, 2002 7.710 7.789 7.702 7.750 399,371 +0.08(+1.05%)
Nov 22, 2002 7.622 7.768 7.599 7.670 563,415 +0.05(+0.67%)
Nov 21, 2002 7.421 7.646 7.421 7.619 1,046,832 +0.20(+2.73%)
Nov 20, 2002 7.545 7.545 7.402 7.416 957,184 -0.09(-1.18%)
Nov 19, 2002 7.564 7.574 7.460 7.505 372,290 -0.06(-0.79%)
Nov 18, 2002 7.525 7.607 7.501 7.564 326,220 +0.05(+0.64%)
Nov 15, 2002 7.493 7.574 7.487 7.516 388,476 -0.01(-0.11%)
Nov 14, 2002 7.469 7.546 7.469 7.524 245,599 +0.08(+1.06%)
Nov 13, 2002 7.519 7.537 7.410 7.445 411,200 -0.07(-0.96%)
Nov 12, 2002 7.501 7.553 7.480 7.517 392,212 +0.02(+0.21%)
Nov 11, 2002 7.606 7.622 7.479 7.501 338,672 -0.10(-1.27%)
Nov 08, 2002 7.688 7.726 7.566 7.598 343,341 -0.09(-1.15%)
Nov 07, 2002 7.779 7.823 7.654 7.686 347,387 -0.10(-1.24%)
Nov 06, 2002 7.696 7.790 7.517 7.782 685,126 +0.09(+1.19%)
Nov 05, 2002 7.670 7.763 7.668 7.691 408,398 -0.00(-0.04%)
Nov 04, 2002 7.831 7.850 7.627 7.694 429,254 -0.10(-1.34%)
Nov 01, 2002 7.627 7.887 7.622 7.798 1,069,867 +0.15(+2.00%)
Oct 31, 2002 7.509 7.678 7.485 7.646 696,020 +0.34(+4.62%)
Oct 30, 2002 7.204 7.309 7.203 7.309 463,495 +0.11(+1.52%)
Oct 29, 2002 7.292 7.292 7.060 7.199 616,955 -0.12(-1.67%)
Oct 28, 2002 7.402 7.445 7.294 7.321 551,587 -0.06(-0.87%)
Oct 25, 2002 7.541 7.541 7.373 7.386 579,291 -0.16(-2.07%)
Oct 24, 2002 7.644 7.644 7.501 7.541 375,091 -0.10(-1.28%)
Oct 23, 2002 7.635 7.707 7.564 7.639 371,978 -0.01(-0.19%)
Oct 22, 2002 7.774 7.776 7.647 7.654 378,515 -0.14(-1.75%)
Oct 21, 2002 7.668 7.790 7.665 7.790 477,813 +0.13(+1.72%)
Oct 18, 2002 7.606 7.750 7.562 7.659 348,944 +0.04(+0.59%)
Oct 17, 2002 7.533 7.657 7.533 7.614 447,308 +0.10(+1.39%)
Oct 16, 2002 7.670 7.670 7.509 7.509 228,479 -0.17(-2.20%)
Oct 15, 2002 7.533 7.678 7.533 7.678 773,840 +0.15(+2.03%)
Oct 14, 2002 7.382 7.566 7.325 7.525 448,553 +0.14(+1.87%)
Oct 11, 2002 7.305 7.469 7.252 7.387 624,426 +0.12(+1.64%)
Oct 10, 2002 6.987 7.292 6.960 7.268 693,841 +0.17(+2.40%)
Oct 09, 2002 7.068 7.174 7.031 7.098 559,057 -0.00(-0.02%)
Oct 08, 2002 7.092 7.125 6.979 7.100 799,054 +0.05(+0.75%)
Oct 07, 2002 6.979 7.122 6.915 7.047 621,625 +0.05(+0.76%)
Oct 04, 2002 7.344 7.355 6.992 6.994 1,410,718 -0.36(-4.89%)
Oct 03, 2002 7.389 7.461 7.301 7.354 533,532 -0.02(-0.30%)
Oct 02, 2002 7.413 7.602 7.373 7.376 1,549,237 -0.08(-1.03%)
Oct 01, 2002 6.698 7.485 6.698 7.453 2,545,954 +0.76(+11.30%)
Sep 30, 2002 6.698 6.742 6.615 6.697 1,790,790 -0.08(-1.21%)
Sep 27, 2002 7.092 7.124 6.717 6.778 1,138,660 -0.29(-4.05%)
Sep 26, 2002 7.212 7.381 6.955 7.064 1,848,999 +0.24(+3.46%)
Sep 25, 2002 6.489 6.831 6.489 6.828 904,577 +0.21(+3.13%)
Sep 24, 2002 6.730 6.730 6.605 6.621 482,171 -0.19(-2.78%)
Sep 23, 2002 7.035 7.037 6.748 6.811 771,350 -0.27(-3.75%)
Sep 20, 2002 7.132 7.148 7.031 7.076 563,415 -0.05(-0.77%)
Sep 19, 2002 7.027 7.223 7.002 7.130 469,098 +0.10(+1.46%)
Sep 18, 2002 7.100 7.228 6.944 7.027 609,485 -0.09(-1.31%)
Sep 17, 2002 6.984 7.256 6.939 7.121 186,767 +0.14(+1.95%)
Sep 16, 2002 6.907 7.047 6.795 6.984 915,472 +0.08(+1.12%)
Sep 13, 2002 7.341 7.342 6.907 6.907 1,729,779 -0.59(-7.92%)
Sep 12, 2002 7.782 7.782 7.500 7.501 469,720 -0.29(-3.77%)
Sep 11, 2002 7.892 7.893 7.689 7.795 772,906 -0.09(-1.16%)
Sep 10, 2002 7.842 7.951 7.842 7.887 280,462 +0.05(+0.61%)
Sep 09, 2002 7.710 7.946 7.635 7.839 364,508 +0.13(+1.67%)
Sep 06, 2002 7.590 7.749 7.590 7.710 379,760 +0.13(+1.67%)
Sep 05, 2002 7.517 7.742 7.513 7.583 340,228 -0.13(-1.65%)
Sep 04, 2002 7.517 7.710 7.517 7.710 418,048 +0.20(+2.65%)
Sep 03, 2002 7.868 7.868 7.477 7.511 1,085,742 -0.32(-4.04%)
Aug 30, 2002 7.750 7.879 7.662 7.827 381,628 +0.08(+0.99%)
Aug 29, 2002 7.811 7.821 7.710 7.750 285,131 -0.04(-0.47%)
Aug 28, 2002 7.837 7.868 7.786 7.787 361,084 -0.06(-0.74%)
Aug 27, 2002 7.903 7.913 7.823 7.845 484,662 -0.04(-0.49%)
Aug 26, 2002 7.806 7.884 7.710 7.884 212,603 +0.09(+1.09%)
Aug 23, 2002 7.922 7.922 7.798 7.798 162,487 -0.10(-1.32%)
Aug 22, 2002 7.774 7.919 7.726 7.903 294,781 +0.13(+1.65%)
Aug 21, 2002 7.750 7.774 7.692 7.774 230,035 +0.04(+0.54%)
Aug 20, 2002 7.702 7.742 7.614 7.733 357,037 -0.07(-0.86%)
Aug 16, 2002 7.935 7.948 7.710 7.800 405,285 -0.13(-1.68%)
Aug 15, 2002 7.863 7.935 7.778 7.933 371,356 +0.11(+1.42%)
Aug 14, 2002 7.718 7.853 7.566 7.823 242,486 +0.11(+1.42%)
Aug 13, 2002 7.798 7.831 7.699 7.713 329,644 -0.09(-1.15%)
Aug 12, 2002 7.590 7.861 7.559 7.803 251,825 +0.35(+4.68%)
Aug 07, 2002 7.341 7.466 7.243 7.455 217,273 +0.12(+1.58%)
Aug 06, 2002 7.228 7.381 7.228 7.339 665,826 +0.13(+1.85%)
Aug 05, 2002 7.236 7.329 7.206 7.206 298,516 -0.06(-0.77%)
Aug 02, 2002 7.268 7.349 7.223 7.262 550,964 -0.03(-0.40%)
Aug 01, 2002 7.284 7.378 7.182 7.291 932,904 -0.02(-0.24%)
Jul 31, 2002 7.337 7.453 7.236 7.309 666,137 -0.03(-0.37%)
Jul 30, 2002 7.421 7.578 7.297 7.336 936,951 -0.09(-1.15%)
Jul 29, 2002 7.148 7.468 7.140 7.421 650,262 +0.30(+4.17%)
Jul 26, 2002 6.867 7.268 6.848 7.124 991,113 +0.33(+4.80%)
Jul 25, 2002 6.224 6.973 6.224 6.798 1,165,430 +0.67(+10.90%)
Jul 24, 2002 5.847 6.144 5.799 6.130 416,180 +0.29(+4.89%)
Jul 23, 2002 5.771 5.954 5.771 5.844 441,394 +0.15(+2.68%)
Jul 22, 2002 5.959 6.016 5.590 5.691 341,784 -0.23(-3.96%)
Jul 19, 2002 6.102 6.102 5.877 5.926 338,983 -0.30(-4.78%)
Jul 17, 2002 6.216 6.297 6.184 6.223 266,766 -0.28(-4.32%)
Jul 12, 2002 6.709 6.711 6.489 6.504 589,874 -0.21(-3.13%)
Jul 11, 2002 6.851 6.876 6.494 6.714 411,511 -0.14(-2.04%)
Jul 10, 2002 6.966 6.968 6.827 6.854 337,115 -0.15(-2.18%)
Jul 09, 2002 7.048 7.052 6.974 7.007 227,545 -0.04(-0.52%)
Jul 08, 2002 7.060 7.060 7.044 7.044 269,879 -0.02(-0.23%)
Jul 05, 2002 6.899 7.072 6.899 7.060 310,345 +0.17(+2.50%)
Jul 04, 2002 6.981 7.003 6.793 6.888 492,755 +0.00(+0.00%)
Jul 03, 2002 6.981 7.003 6.793 6.888 492,755 -0.09(-1.22%)
Jul 02, 2002 7.284 7.284 6.947 6.973 401,239 -0.30(-4.17%)
Jul 01, 2002 7.260 7.407 7.212 7.276 509,564 -0.02(-0.22%)
Jun 28, 2002 7.309 7.585 7.292 7.292 1,041,540 -0.03(-0.44%)
Jun 27, 2002 7.068 7.341 7.068 7.325 620,379 +0.36(+5.21%)
Jun 26, 2002 6.907 6.987 6.851 6.962 644,659 +0.04(+0.56%)
Jun 25, 2002 6.921 6.952 6.896 6.923 365,442 -0.10(-1.49%)
Jun 21, 2002 7.169 7.211 7.027 7.027 436,102 -0.14(-1.95%)
Jun 20, 2002 7.198 7.264 7.167 7.167 268,322 -0.03(-0.40%)
Jun 19, 2002 7.129 7.321 7.127 7.196 258,984 +0.04(+0.56%)
Jun 18, 2002 7.124 7.190 7.093 7.156 217,895 +0.05(+0.68%)
Jun 17, 2002 6.915 7.116 6.915 7.108 2,023,316 +0.30(+4.39%)
Jun 14, 2002 6.979 6.979 6.778 6.809 3,050,538 -0.47(-6.42%)
Jun 12, 2002 7.190 7.292 7.105 7.276 361,706 +0.05(+0.64%)
Jun 11, 2002 7.334 7.394 7.228 7.230 192,370 -0.14(-1.87%)
Jun 10, 2002 7.479 7.479 7.366 7.368 285,131 -0.13(-1.69%)
Jun 07, 2002 7.294 7.549 7.276 7.495 228,790 +0.16(+2.19%)
Jun 06, 2002 7.402 7.402 7.294 7.334 225,055 -0.08(-1.10%)
Jun 05, 2002 7.373 7.460 7.365 7.416 187,078 -0.11(-1.45%)
May 31, 2002 7.463 7.615 7.461 7.525 311,279 -0.09(-1.12%)
May 28, 2002 7.558 7.611 7.479 7.611 260,852 +0.06(+0.81%)
May 27, 2002 7.546 7.598 7.514 7.549 193,304 +0.00(+0.00%)
May 24, 2002 7.546 7.598 7.514 7.549 190,191 +0.02(+0.32%)
May 23, 2002 7.517 7.538 7.358 7.525 744,580 -0.01(-0.09%)
May 22, 2002 7.622 7.646 7.501 7.532 237,506 -0.14(-1.80%)
May 21, 2002 7.691 7.770 7.643 7.670 402,795 +0.03(+0.36%)
May 20, 2002 7.798 7.798 7.631 7.643 193,304 -0.19(-2.46%)
May 17, 2002 7.786 7.861 7.678 7.835 453,845 +0.05(+0.64%)
May 16, 2002 7.806 7.879 7.782 7.786 206,689 -0.03(-0.35%)
May 15, 2002 7.877 7.919 7.770 7.813 254,315 -0.06(-0.82%)
May 14, 2002 7.879 7.879 7.808 7.877 305,365 +0.01(+0.10%)
May 13, 2002 7.887 7.900 7.774 7.869 296,338 +0.00(+0.00%)
May 10, 2002 8.088 8.088 7.856 7.869 249,023 -0.22(-2.70%)
May 09, 2002 8.007 8.152 7.993 8.088 62,255 +0.09(+1.06%)
May 08, 2002 8.007 8.047 7.925 8.002 464,428 +0.04(+0.44%)
May 07, 2002 7.935 8.023 7.877 7.967 625,049 +0.03(+0.43%)
May 06, 2002 7.922 7.964 7.876 7.933 478,436 +0.01(+0.14%)
May 03, 2002 7.774 7.922 7.774 7.922 636,566 +0.15(+1.90%)
May 02, 2002 7.726 7.790 7.700 7.774 433,612 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.