Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

12.13 -0.28 (-2.22%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.365 9.689 9.149 9.179 723,931 -0.55(-5.65%)
Apr 29, 2020 9.345 9.728 9.287 9.728 681,610 +0.46(+4.98%)
Apr 28, 2020 9.159 9.326 8.904 9.267 578,815 +0.14(+1.51%)
Apr 27, 2020 8.884 9.129 8.717 9.129 718,207 +0.27(+2.99%)
Apr 24, 2020 9.061 9.110 8.560 8.864 608,561 -0.02(-0.22%)
Apr 23, 2020 8.874 9.404 8.737 8.884 854,603 +0.14(+1.57%)
Apr 22, 2020 8.540 8.796 8.394 8.747 546,553 +0.45(+5.44%)
Apr 21, 2020 8.089 8.334 8.050 8.295 397,452 -0.15(-1.74%)
Apr 20, 2020 8.099 8.574 8.099 8.442 426,541 +0.27(+3.37%)
Apr 17, 2020 8.305 8.442 8.069 8.167 404,926 -0.32(-3.82%)
Apr 16, 2020 8.432 8.688 8.275 8.491 399,993 +0.13(+1.53%)
Apr 15, 2020 8.305 8.590 8.079 8.364 577,838 -0.35(-4.05%)
Apr 14, 2020 8.963 9.394 8.462 8.717 1,150,129 +0.08(+0.91%)
Apr 13, 2020 7.893 8.717 7.441 8.639 1,156,471 +0.70(+8.78%)
Apr 09, 2020 7.510 7.971 7.495 7.942 1,142,657 +0.79(+10.97%)
Apr 08, 2020 7.166 7.372 7.078 7.156 354,970 +0.08(+1.11%)
Apr 07, 2020 7.284 7.515 7.019 7.078 515,721 +0.02(+0.28%)
Apr 06, 2020 6.872 7.264 6.803 7.058 573,906 +0.53(+8.12%)
Apr 03, 2020 6.744 6.872 6.479 6.528 452,397 -0.21(-3.06%)
Apr 02, 2020 6.705 7.045 6.665 6.734 500,206 +0.23(+3.47%)
Apr 01, 2020 6.587 6.695 6.312 6.508 335,046 -0.02(-0.30%)
Mar 31, 2020 6.508 6.950 6.499 6.528 354,858 -0.13(-1.92%)
Mar 30, 2020 6.803 7.196 6.489 6.656 443,692 -0.24(-3.42%)
Mar 27, 2020 7.431 7.470 6.862 6.891 479,494 -0.74(-9.65%)
Mar 26, 2020 7.942 8.275 7.461 7.627 734,486 -0.22(-2.75%)
Mar 25, 2020 7.559 8.030 7.215 7.843 675,404 +0.32(+4.31%)
Mar 24, 2020 7.215 7.598 7.097 7.520 891,307 +1.06(+16.41%)
Mar 23, 2020 6.175 6.685 5.792 6.459 809,272 +0.51(+8.58%)
Mar 20, 2020 6.970 7.029 5.811 5.949 690,259 -0.39(-6.19%)
Mar 19, 2020 5.880 7.078 5.566 6.342 738,584 +0.50(+8.57%)
Mar 18, 2020 6.646 7.103 5.792 5.841 745,600 -0.92(-13.64%)
Mar 17, 2020 5.968 7.529 5.890 6.764 1,040,698 +0.67(+10.95%)
Mar 16, 2020 4.908 6.283 4.751 6.096 1,056,999 +0.62(+11.29%)
Mar 13, 2020 6.283 6.646 5.370 5.478 992,605 -0.61(-10.00%)
Mar 12, 2020 6.773 6.960 5.674 6.086 899,278 -1.35(-18.21%)
Mar 11, 2020 8.207 8.216 7.254 7.441 801,643 -0.74(-9.00%)
Mar 10, 2020 8.315 8.401 7.863 8.177 502,451 +0.01(+0.12%)
Mar 09, 2020 8.364 8.825 8.167 8.167 561,912 -0.94(-10.34%)
Mar 06, 2020 9.424 9.473 8.825 9.110 869,650 -0.27(-2.93%)
Mar 05, 2020 9.424 9.483 9.149 9.385 362,150 +0.14(+1.49%)
Mar 04, 2020 9.375 9.477 8.972 9.247 589,926 +0.03(+0.32%)
Mar 03, 2020 9.139 9.709 9.012 9.218 1,027,191 +0.25(+2.74%)
Mar 02, 2020 8.678 9.002 8.628 8.972 716,120 +0.53(+6.28%)
Feb 28, 2020 8.531 8.683 7.992 8.442 2,578,084 -0.86(-9.28%)
Feb 27, 2020 10.31 10.38 9.296 9.306 1,519,989 -0.91(-8.93%)
Feb 26, 2020 10.44 10.51 10.21 10.22 903,895 -0.24(-2.25%)
Feb 25, 2020 10.74 10.93 10.43 10.45 615,560 -0.45(-4.14%)
Feb 24, 2020 11.60 11.60 10.74 10.91 1,584,032 -0.27(-2.45%)
Feb 21, 2020 11.34 11.37 11.10 11.18 875,864 +0.10(+0.88%)
Feb 20, 2020 10.96 11.31 10.96 11.08 578,224 +0.05(+0.44%)
Feb 19, 2020 11.07 11.09 10.90 11.03 868,824 +0.14(+1.26%)
Feb 18, 2020 10.53 10.90 10.44 10.90 663,681 +0.57(+5.51%)
Feb 14, 2020 10.44 10.53 10.26 10.33 292,260 -0.05(-0.47%)
Feb 13, 2020 10.43 10.51 10.36 10.38 298,665 +0.03(+0.28%)
Feb 12, 2020 10.49 10.49 10.32 10.35 256,534 -0.16(-1.50%)
Feb 11, 2020 10.47 10.57 10.35 10.50 153,947 +0.04(+0.38%)
Feb 10, 2020 10.54 10.58 10.39 10.46 246,914 -0.02(-0.19%)
Feb 07, 2020 10.84 10.84 10.44 10.48 329,442 -0.29(-2.73%)
Feb 06, 2020 10.67 10.82 10.61 10.78 316,534 +0.27(+2.52%)
Feb 05, 2020 10.37 10.58 10.37 10.51 197,342 +0.16(+1.52%)
Feb 04, 2020 10.40 10.44 10.17 10.36 535,990 -0.16(-1.49%)
Feb 03, 2020 10.73 10.73 10.42 10.51 183,636 -0.22(-2.01%)
Jan 31, 2020 10.69 10.94 10.67 10.73 425,707 +0.02(+0.18%)
Jan 30, 2020 10.89 10.94 10.63 10.71 484,872 -0.07(-0.64%)
Jan 29, 2020 10.47 10.80 10.42 10.78 416,518 +0.31(+3.00%)
Jan 28, 2020 10.78 10.84 10.41 10.46 531,588 -0.37(-3.44%)
Jan 27, 2020 11.29 11.33 10.80 10.84 576,406 -0.22(-1.95%)
Jan 24, 2020 10.84 11.09 10.81 11.05 320,783 +0.20(+1.81%)
Jan 23, 2020 10.83 11.08 10.81 10.86 232,640 -0.10(-0.90%)
Jan 22, 2020 10.91 11.04 10.89 10.96 169,308 +0.05(+0.45%)
Jan 21, 2020 10.75 10.92 10.57 10.91 807,674 +0.08(+0.72%)
Jan 17, 2020 11.37 11.37 10.82 10.83 941,569 -0.50(-4.42%)
Jan 16, 2020 11.34 11.36 11.19 11.33 536,406 -0.02(-0.17%)
Jan 15, 2020 11.29 11.44 11.09 11.35 359,260 +0.25(+2.21%)
Jan 14, 2020 10.84 11.12 10.84 11.10 351,169 +0.18(+1.62%)
Jan 13, 2020 11.10 11.10 10.86 10.93 307,280 -0.26(-2.28%)
Jan 10, 2020 11.01 11.28 11.01 11.18 303,669 +0.20(+1.79%)
Jan 09, 2020 10.98 11.16 10.97 10.98 515,283 -0.19(-1.67%)
Jan 08, 2020 11.79 11.79 11.15 11.17 889,769 -0.62(-5.25%)
Jan 07, 2020 11.64 11.88 11.58 11.79 406,390 +0.15(+1.26%)
Jan 06, 2020 12.22 12.22 11.59 11.64 1,064,902 -0.26(-2.14%)
Jan 03, 2020 12.33 12.33 11.79 11.90 1,037,936 -0.23(-1.86%)
Jan 02, 2020 12.31 12.37 11.98 12.12 548,326 -0.09(-0.72%)
Dec 31, 2019 12.36 12.43 12.13 12.21 426,930 +0.01(+0.08%)
Dec 30, 2019 11.99 12.27 11.89 12.20 411,338 +0.37(+3.15%)
Dec 27, 2019 12.07 12.15 11.82 11.83 484,606 -0.28(-2.32%)
Dec 26, 2019 12.10 12.27 11.88 12.11 1,011,728 +0.26(+2.21%)
Dec 24, 2019 11.48 11.86 11.48 11.85 697,725 +0.49(+4.35%)
Dec 23, 2019 10.76 11.40 10.76 11.35 484,419 +0.64(+5.96%)
Dec 20, 2019 10.97 10.97 10.69 10.72 400,928 -0.15(-1.42%)
Dec 19, 2019 10.96 11.03 10.75 10.87 193,593 -0.09(-0.79%)
Dec 18, 2019 10.89 10.96 10.65 10.96 480,569 +0.07(+0.62%)
Dec 17, 2019 11.04 11.04 10.86 10.89 191,323 -0.12(-1.06%)
Dec 16, 2019 11.13 11.19 10.95 11.01 370,436 +0.01(+0.08%)
Dec 13, 2019 10.77 11.05 10.75 11.00 311,879 +0.22(+2.07%)
Dec 12, 2019 11.04 11.10 10.59 10.77 835,688 -0.08(-0.71%)
Dec 11, 2019 10.64 10.89 10.57 10.85 648,632 +0.29(+2.75%)
Dec 10, 2019 10.58 10.63 10.47 10.56 304,094 +0.12(+1.11%)
Dec 09, 2019 10.51 10.52 10.41 10.44 273,257 +0.00(+0.00%)
Dec 06, 2019 10.71 10.71 10.41 10.44 594,109 -0.40(-3.66%)
Dec 05, 2019 10.67 10.99 10.65 10.84 426,492 +0.08(+0.72%)
Dec 04, 2019 10.63 10.78 10.55 10.76 342,580 +0.07(+0.63%)
Dec 03, 2019 10.38 10.75 10.38 10.70 429,417 +0.41(+3.95%)
Dec 02, 2019 10.15 10.30 10.02 10.29 219,130 +0.10(+0.99%)
Nov 29, 2019 9.854 10.22 9.845 10.19 146,383 +0.27(+2.69%)
Nov 27, 2019 9.980 9.999 9.732 9.922 159,813 -0.10(-0.97%)
Nov 26, 2019 9.806 10.06 9.777 10.02 138,789 +0.28(+2.88%)
Nov 25, 2019 9.728 9.893 9.699 9.738 229,599 -0.11(-1.08%)
Nov 22, 2019 10.06 10.08 9.825 9.845 155,887 -0.15(-1.45%)
Nov 21, 2019 10.31 10.34 9.970 9.990 289,340 -0.32(-3.10%)
Nov 20, 2019 10.33 10.40 10.23 10.31 271,751 +0.01(+0.09%)
Nov 19, 2019 10.27 10.48 10.25 10.30 381,999 -0.01(-0.09%)
Nov 18, 2019 10.11 10.33 10.08 10.31 293,159 +0.23(+2.31%)
Nov 15, 2019 10.08 10.16 10.02 10.08 160,433 -0.03(-0.29%)
Nov 14, 2019 10.05 10.19 9.990 10.11 166,430 +0.08(+0.77%)
Nov 13, 2019 10.15 10.20 10.03 10.03 295,095 +0.01(+0.10%)
Nov 12, 2019 9.874 10.04 9.690 10.02 219,578 +0.16(+1.67%)
Nov 11, 2019 9.680 9.912 9.670 9.854 115,154 +0.17(+1.80%)
Nov 08, 2019 9.477 9.864 9.477 9.680 247,623 +0.00(+0.00%)
Nov 07, 2019 9.757 9.903 9.515 9.680 609,265 -0.18(-1.86%)
Nov 06, 2019 9.757 9.970 9.720 9.864 99,364 +0.11(+1.09%)
Nov 05, 2019 9.738 9.883 9.680 9.757 395,089 -0.29(-2.89%)
Nov 04, 2019 10.15 10.21 9.961 10.05 309,009 -0.16(-1.61%)
Nov 01, 2019 9.999 10.22 9.941 10.21 175,929 +0.19(+1.93%)
Oct 31, 2019 9.922 10.09 9.874 10.02 564,137 +0.21(+2.17%)
Oct 30, 2019 9.787 9.806 9.545 9.806 233,452 +0.10(+1.00%)
Oct 29, 2019 9.574 9.786 9.496 9.709 129,553 -0.03(-0.30%)
Oct 28, 2019 9.874 9.911 9.661 9.738 584,996 -0.27(-2.71%)
Oct 25, 2019 10.10 10.16 9.787 10.01 1,015,286 +0.28(+2.89%)
Oct 24, 2019 9.603 9.728 9.523 9.728 263,980 +0.32(+3.40%)
Oct 23, 2019 9.419 9.496 9.370 9.409 198,264 +0.05(+0.52%)
Oct 22, 2019 9.361 9.399 9.196 9.361 203,410 -0.01(-0.10%)
Oct 21, 2019 9.641 9.680 9.282 9.370 378,458 -0.16(-1.73%)
Oct 18, 2019 9.457 9.632 9.408 9.535 184,813 +0.04(+0.41%)
Oct 17, 2019 9.206 9.574 9.206 9.496 309,062 +0.33(+3.59%)
Oct 16, 2019 8.915 9.184 8.867 9.167 307,300 +0.33(+3.72%)
Oct 15, 2019 9.090 9.157 8.828 8.838 352,426 -0.37(-4.00%)
Oct 14, 2019 9.128 9.283 9.109 9.206 114,812 +0.14(+1.49%)
Oct 11, 2019 9.293 9.370 9.051 9.070 522,829 -0.36(-3.80%)
Oct 10, 2019 9.486 9.486 9.245 9.428 176,457 -0.05(-0.51%)
Oct 09, 2019 9.641 9.670 9.390 9.477 186,878 -0.12(-1.21%)
Oct 08, 2019 9.457 9.641 9.419 9.593 350,700 +0.24(+2.59%)
Oct 07, 2019 9.380 9.564 9.351 9.351 391,967 -0.16(-1.73%)
Oct 04, 2019 9.341 9.515 9.264 9.515 279,131 +0.18(+1.97%)
Oct 03, 2019 9.351 9.630 9.196 9.332 293,378 -0.02(-0.21%)
Oct 02, 2019 9.341 9.486 9.254 9.351 479,081 +0.15(+1.68%)
Oct 01, 2019 9.148 9.449 8.964 9.196 354,910 +0.04(+0.42%)
Sep 30, 2019 9.486 9.523 9.099 9.157 698,870 -0.51(-5.31%)
Sep 27, 2019 9.680 9.835 9.486 9.670 431,300 -0.17(-1.77%)
Sep 26, 2019 10.18 10.25 9.845 9.845 313,170 -0.34(-3.33%)
Sep 25, 2019 10.64 10.64 10.09 10.18 447,348 -0.55(-5.14%)
Sep 24, 2019 10.49 10.74 10.21 10.74 728,227 +0.16(+1.56%)
Sep 23, 2019 10.38 10.57 10.26 10.57 619,113 +0.54(+5.41%)
Sep 20, 2019 9.825 10.10 9.773 10.03 179,441 +0.20(+2.07%)
Sep 19, 2019 9.787 9.864 9.671 9.825 159,268 +0.11(+1.09%)
Sep 18, 2019 9.970 9.970 9.429 9.719 376,860 -0.24(-2.43%)
Sep 17, 2019 9.671 9.961 9.603 9.961 413,681 +0.35(+3.62%)
Sep 16, 2019 9.680 9.825 9.431 9.612 347,232 +0.15(+1.53%)
Sep 13, 2019 9.864 10.02 9.458 9.467 637,195 -0.42(-4.21%)
Sep 12, 2019 10.22 10.33 9.845 9.883 354,067 -0.08(-0.78%)
Sep 11, 2019 9.864 10.15 9.864 9.961 280,008 +0.10(+0.98%)
Sep 10, 2019 9.671 9.961 9.603 9.864 318,754 +0.13(+1.29%)
Sep 09, 2019 10.01 10.05 9.593 9.738 536,747 -0.25(-2.54%)
Sep 06, 2019 10.28 10.49 9.980 9.992 508,143 -0.29(-2.80%)
Sep 05, 2019 10.72 10.75 10.21 10.28 719,320 -0.73(-6.67%)
Sep 04, 2019 11.04 11.12 10.88 11.01 609,881 +0.03(+0.26%)
Sep 03, 2019 10.73 11.19 10.73 10.99 761,371 +0.47(+4.51%)
Aug 30, 2019 10.47 10.70 10.44 10.51 436,895 -0.06(-0.55%)
Aug 29, 2019 11.02 11.10 10.36 10.57 952,027 -0.38(-3.44%)
Aug 28, 2019 11.02 11.14 10.71 10.95 758,932 +0.09(+0.80%)
Aug 27, 2019 10.43 10.88 10.30 10.86 830,781 +0.70(+6.85%)
Aug 26, 2019 10.29 10.43 10.12 10.16 623,927 -0.05(-0.47%)
Aug 23, 2019 9.816 10.25 9.777 10.21 445,064 +0.47(+4.87%)
Aug 22, 2019 9.787 9.806 9.729 9.738 124,894 -0.07(-0.69%)
Aug 21, 2019 9.758 9.845 9.700 9.806 183,495 +0.00(+0.00%)
Aug 20, 2019 9.467 9.845 9.467 9.806 447,354 +0.42(+4.43%)
Aug 19, 2019 9.197 9.535 9.158 9.390 355,109 -0.10(-1.02%)
Aug 16, 2019 9.671 9.731 9.458 9.487 502,042 -0.37(-3.73%)
Aug 15, 2019 9.700 9.937 9.672 9.854 242,316 +0.09(+0.89%)
Aug 14, 2019 10.19 10.19 9.719 9.767 496,294 -0.15(-1.46%)
Aug 13, 2019 10.39 10.41 9.671 9.912 757,483 -0.25(-2.47%)
Aug 12, 2019 10.25 10.43 10.15 10.16 393,962 -0.04(-0.38%)
Aug 09, 2019 10.28 10.43 10.16 10.20 283,542 -0.14(-1.35%)
Aug 08, 2019 10.03 10.42 9.912 10.34 380,283 +0.24(+2.34%)
Aug 07, 2019 10.35 10.44 10.07 10.11 954,013 +0.17(+1.75%)
Aug 06, 2019 9.980 9.990 9.767 9.932 307,428 -0.04(-0.39%)
Aug 05, 2019 9.922 10.13 9.834 9.970 1,029,276 +0.44(+4.67%)
Aug 02, 2019 9.516 9.661 9.448 9.525 342,381 -0.08(-0.81%)
Aug 01, 2019 9.090 9.719 8.897 9.603 489,917 +0.20(+2.16%)
Jul 31, 2019 9.835 9.836 9.303 9.400 609,897 -0.44(-4.42%)
Jul 30, 2019 9.767 9.883 9.671 9.835 332,055 +0.12(+1.19%)
Jul 29, 2019 9.593 9.738 9.468 9.719 235,050 +0.13(+1.31%)
Jul 26, 2019 9.641 9.688 9.476 9.593 270,203 +0.03(+0.30%)
Jul 25, 2019 9.961 9.980 9.516 9.564 429,528 -0.42(-4.17%)
Jul 24, 2019 9.835 9.980 9.767 9.980 457,089 +0.34(+3.51%)
Jul 23, 2019 9.874 9.912 9.496 9.641 641,617 -0.14(-1.38%)
Jul 22, 2019 9.680 9.893 9.671 9.777 816,815 +0.12(+1.20%)
Jul 19, 2019 9.729 9.941 9.431 9.661 969,132 -0.13(-1.28%)
Jul 18, 2019 9.371 9.787 9.235 9.787 793,254 +0.52(+5.64%)
Jul 17, 2019 8.858 9.264 8.810 9.264 801,093 +0.52(+5.97%)
Jul 16, 2019 8.413 8.810 8.404 8.742 467,411 +0.40(+4.75%)
Jul 15, 2019 8.355 8.435 8.278 8.346 134,322 -0.03(-0.35%)
Jul 12, 2019 8.317 8.387 8.249 8.375 95,755 +0.11(+1.29%)
Jul 11, 2019 8.462 8.467 8.239 8.268 178,541 -0.16(-1.95%)
Jul 10, 2019 8.442 8.478 8.307 8.433 182,812 +0.17(+2.11%)
Jul 09, 2019 8.249 8.259 8.133 8.259 93,730 +0.03(+0.35%)
Jul 08, 2019 8.288 8.363 8.201 8.230 122,610 -0.01(-0.12%)
Jul 05, 2019 8.210 8.324 8.094 8.239 123,778 -0.13(-1.50%)
Jul 03, 2019 8.520 8.520 8.297 8.365 104,027 -0.04(-0.46%)
Jul 02, 2019 8.210 8.462 8.075 8.404 132,158 +0.28(+3.45%)
Jul 01, 2019 8.249 8.336 8.056 8.123 232,783 -0.27(-3.23%)
Jun 28, 2019 8.317 8.455 8.297 8.394 151,388 +0.12(+1.40%)
Jun 27, 2019 8.268 8.355 8.237 8.278 159,833 -0.09(-1.04%)
Jun 26, 2019 8.278 8.500 8.278 8.365 104,379 -0.03(-0.35%)
Jun 25, 2019 8.645 8.674 8.297 8.394 231,086 -0.18(-2.14%)
Jun 24, 2019 8.462 8.578 8.375 8.578 337,256 +0.20(+2.42%)
Jun 21, 2019 8.346 8.375 8.133 8.375 280,750 +0.05(+0.58%)
Jun 20, 2019 8.162 8.442 8.065 8.326 461,323 +0.56(+7.22%)
Jun 19, 2019 7.707 7.848 7.615 7.765 106,297 +0.06(+0.75%)
Jun 18, 2019 7.736 7.739 7.640 7.707 103,076 +0.16(+2.18%)
Jun 17, 2019 7.456 7.649 7.446 7.543 84,464 +0.06(+0.78%)
Jun 14, 2019 7.582 7.746 7.359 7.485 376,195 -0.04(-0.51%)
Jun 13, 2019 7.446 7.524 7.323 7.524 78,357 +0.08(+1.04%)
Jun 12, 2019 7.398 7.485 7.359 7.446 151,332 +0.15(+2.12%)
Jun 11, 2019 7.030 7.311 7.030 7.292 42,084 +0.20(+2.87%)
Jun 10, 2019 7.156 7.253 7.050 7.088 57,587 -0.26(-3.55%)
Jun 07, 2019 7.388 7.441 7.301 7.350 113,334 +0.09(+1.20%)
Jun 06, 2019 7.359 7.359 7.166 7.263 122,476 -0.04(-0.53%)
Jun 05, 2019 7.485 7.524 7.243 7.301 111,439 -0.05(-0.66%)
Jun 04, 2019 7.350 7.350 7.214 7.350 137,877 +0.01(+0.13%)
Jun 03, 2019 7.079 7.340 6.953 7.340 634,777 +0.43(+6.23%)
May 31, 2019 6.837 6.958 6.779 6.910 192,647 +0.13(+1.93%)
May 30, 2019 6.721 6.779 6.576 6.779 87,994 +0.20(+3.09%)
May 29, 2019 6.769 6.769 6.547 6.576 56,498 -0.09(-1.31%)
May 28, 2019 6.673 6.779 6.605 6.663 164,075 -0.10(-1.43%)
May 24, 2019 6.702 6.779 6.634 6.760 60,183 +0.08(+1.16%)
May 23, 2019 6.760 6.866 6.663 6.682 183,005 -0.06(-0.86%)
May 22, 2019 6.924 6.982 6.624 6.740 80,421 -0.16(-2.38%)
May 21, 2019 6.963 7.011 6.866 6.905 76,122 -0.11(-1.52%)
May 20, 2019 7.011 7.060 7.011 7.011 33,184 -0.07(-0.96%)
May 17, 2019 7.069 7.079 6.973 7.079 36,192 +0.02(+0.27%)
May 16, 2019 7.205 7.272 7.011 7.059 70,174 -0.15(-2.01%)
May 15, 2019 7.205 7.321 7.156 7.205 67,722 +0.00(+0.00%)
May 14, 2019 7.359 7.369 7.156 7.205 116,379 -0.13(-1.72%)
May 13, 2019 7.330 7.340 7.176 7.330 88,594 +0.13(+1.75%)
May 10, 2019 7.379 7.398 7.205 7.205 72,695 -0.18(-2.49%)
May 09, 2019 7.525 7.543 7.379 7.388 48,278 -0.17(-2.30%)
May 08, 2019 7.756 7.756 7.495 7.562 71,161 -0.16(-2.13%)
May 07, 2019 7.707 7.756 7.495 7.727 49,629 +0.13(+1.65%)
May 06, 2019 7.640 7.683 7.495 7.601 32,501 -0.04(-0.51%)
May 03, 2019 7.591 7.717 7.562 7.640 41,052 +0.17(+2.33%)
May 02, 2019 7.630 7.640 7.446 7.466 100,171 -0.31(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.