Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PPG Indus (NY: PPG )

130.90 -3.80 (-2.82%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 163.27 164.21 160.65 161.71 1,881,698 -1.84(-1.13%)
Apr 29, 2021 163.09 163.76 162.00 163.55 799,455 +0.60(+0.37%)
Apr 28, 2021 163.08 164.02 162.32 162.95 1,282,595 +0.30(+0.19%)
Apr 27, 2021 162.43 163.33 161.49 162.65 1,693,004 -0.85(-0.52%)
Apr 26, 2021 165.96 166.80 163.12 163.50 1,140,279 -1.43(-0.87%)
Apr 23, 2021 161.96 165.33 161.69 164.93 1,210,555 +2.92(+1.80%)
Apr 22, 2021 163.44 164.66 161.49 162.01 1,315,784 -1.90(-1.16%)
Apr 21, 2021 160.47 164.21 159.81 163.91 1,666,642 +4.31(+2.70%)
Apr 20, 2021 159.61 161.33 158.94 159.60 1,482,385 +0.21(+0.13%)
Apr 19, 2021 158.22 160.48 156.67 159.39 2,191,026 +1.29(+0.82%)
Apr 16, 2021 159.87 163.06 157.62 158.09 7,515,887 +12.69(+8.73%)
Apr 15, 2021 143.74 145.44 143.18 145.40 1,961,068 +2.93(+2.05%)
Apr 14, 2021 142.35 143.99 141.90 142.48 1,773,191 -0.19(-0.13%)
Apr 13, 2021 142.29 143.02 140.94 142.66 1,156,432 -0.30(-0.21%)
Apr 12, 2021 142.12 143.75 141.81 142.97 1,330,659 +0.87(+0.61%)
Apr 09, 2021 140.82 142.19 140.33 142.10 1,073,849 +2.29(+1.64%)
Apr 08, 2021 139.80 141.66 138.57 139.81 1,737,891 +0.08(+0.05%)
Apr 07, 2021 145.00 145.37 138.65 139.74 2,275,280 -5.29(-3.65%)
Apr 06, 2021 144.84 145.46 143.81 145.03 1,740,307 +0.01(+0.01%)
Apr 05, 2021 143.07 145.53 143.02 145.02 2,596,641 +1.51(+1.05%)
Apr 01, 2021 141.90 143.58 140.67 143.50 1,768,394 +1.61(+1.13%)
Mar 31, 2021 143.93 144.60 141.56 141.90 1,760,555 -2.39(-1.66%)
Mar 30, 2021 146.61 147.86 144.05 144.29 1,499,845 -2.58(-1.76%)
Mar 29, 2021 146.36 147.52 145.58 146.87 1,140,910 +0.66(+0.45%)
Mar 26, 2021 144.84 146.32 143.47 146.21 1,488,204 +2.34(+1.63%)
Mar 25, 2021 140.19 144.02 139.19 143.86 1,491,551 +3.95(+2.82%)
Mar 24, 2021 139.28 142.15 139.28 139.92 1,203,281 +0.65(+0.47%)
Mar 23, 2021 139.45 141.14 138.62 139.26 1,445,353 -0.44(-0.32%)
Mar 22, 2021 139.58 140.04 138.52 139.71 1,117,012 +0.49(+0.35%)
Mar 19, 2021 140.90 140.95 139.09 139.22 2,013,745 -2.25(-1.59%)
Mar 18, 2021 138.73 141.86 137.63 141.47 1,334,140 +3.06(+2.21%)
Mar 17, 2021 137.09 138.76 136.46 138.41 1,062,144 +1.66(+1.22%)
Mar 16, 2021 137.24 137.72 134.64 136.74 1,267,399 -0.24(-0.17%)
Mar 15, 2021 136.71 137.41 134.75 136.98 1,624,142 -0.24(-0.17%)
Mar 12, 2021 138.49 139.33 136.05 137.22 1,399,890 -0.73(-0.53%)
Mar 11, 2021 140.36 140.85 137.71 137.94 1,337,929 -2.28(-1.62%)
Mar 10, 2021 138.34 141.64 138.22 140.22 1,163,787 +2.28(+1.65%)
Mar 09, 2021 138.79 139.83 137.63 137.94 1,835,238 -0.03(-0.02%)
Mar 08, 2021 134.77 140.17 134.48 137.97 1,793,410 +3.30(+2.45%)
Mar 05, 2021 130.94 134.86 130.42 134.68 1,428,269 +4.51(+3.47%)
Mar 04, 2021 131.82 132.49 127.56 130.16 1,840,535 -1.69(-1.28%)
Mar 03, 2021 132.93 133.53 131.80 131.85 1,560,274 -1.09(-0.82%)
Mar 02, 2021 130.28 134.46 130.28 132.94 2,374,045 +2.76(+2.12%)
Mar 01, 2021 128.46 131.14 128.46 130.18 1,015,956 +2.86(+2.25%)
Feb 26, 2021 127.84 128.43 126.24 127.32 1,610,721 -0.14(-0.11%)
Feb 25, 2021 128.91 129.48 126.51 127.46 1,093,856 -1.81(-1.40%)
Feb 24, 2021 127.94 130.26 127.86 129.27 957,536 +1.81(+1.42%)
Feb 23, 2021 127.27 128.25 124.75 127.46 1,487,799 +0.49(+0.39%)
Feb 22, 2021 127.96 128.96 126.71 126.97 1,936,217 -2.10(-1.62%)
Feb 19, 2021 129.10 130.14 128.35 129.07 1,410,056 +0.36(+0.28%)
Feb 18, 2021 127.97 129.13 127.18 128.71 994,818 +0.22(+0.17%)
Feb 17, 2021 128.10 129.48 126.75 128.49 975,119 -0.70(-0.55%)
Feb 16, 2021 131.22 131.22 128.30 129.19 855,330 -1.13(-0.87%)
Feb 12, 2021 128.95 130.62 128.66 130.32 985,938 +0.46(+0.35%)
Feb 11, 2021 130.23 131.02 128.89 129.86 870,370 +0.09(+0.07%)
Feb 10, 2021 130.14 130.64 128.83 129.77 1,397,027 +0.63(+0.49%)
Feb 09, 2021 132.04 132.28 128.96 129.14 1,622,935 -2.76(-2.09%)
Feb 08, 2021 133.00 133.29 131.32 131.90 1,187,320 +0.10(+0.08%)
Feb 05, 2021 132.28 132.61 129.97 131.79 2,043,213 +0.80(+0.61%)
Feb 04, 2021 131.74 132.51 130.87 130.99 1,787,465 -0.61(-0.46%)
Feb 03, 2021 131.62 133.04 131.05 131.60 1,516,906 -0.58(-0.44%)
Feb 02, 2021 131.68 133.95 130.08 132.19 2,340,226 +1.83(+1.41%)
Feb 01, 2021 127.79 130.69 126.91 130.35 2,086,895 +3.64(+2.87%)
Jan 29, 2021 129.57 130.01 125.84 126.71 2,072,129 -4.17(-3.18%)
Jan 28, 2021 133.12 134.65 130.81 130.88 1,914,626 -0.76(-0.58%)
Jan 27, 2021 130.20 132.09 128.34 131.64 2,425,996 -1.00(-0.75%)
Jan 26, 2021 134.25 134.75 132.30 132.64 1,538,626 +0.39(+0.29%)
Jan 25, 2021 129.39 132.84 127.14 132.25 2,063,422 +2.62(+2.02%)
Jan 22, 2021 130.51 133.74 129.39 129.64 2,703,517 -5.37(-3.98%)
Jan 21, 2021 136.50 136.65 134.14 135.01 1,847,043 -0.96(-0.71%)
Jan 20, 2021 137.33 137.72 134.29 135.97 1,345,027 -0.46(-0.34%)
Jan 19, 2021 139.63 140.52 136.35 136.43 2,023,850 -2.82(-2.03%)
Jan 15, 2021 141.43 141.94 137.74 139.25 3,123,875 -3.49(-2.45%)
Jan 14, 2021 144.39 144.68 142.24 142.74 1,738,959 -0.25(-0.17%)
Jan 13, 2021 141.92 143.97 141.01 142.99 1,447,244 +0.69(+0.48%)
Jan 12, 2021 140.33 143.26 139.64 142.30 1,138,884 +1.72(+1.22%)
Jan 11, 2021 138.20 141.06 137.66 140.58 1,186,465 +1.08(+0.78%)
Jan 08, 2021 141.67 141.99 138.68 139.50 1,213,446 -2.38(-1.68%)
Jan 07, 2021 140.84 142.34 140.56 141.88 1,634,115 +1.79(+1.28%)
Jan 06, 2021 136.85 140.91 136.85 140.09 1,989,734 +4.32(+3.18%)
Jan 05, 2021 133.20 136.16 133.16 135.77 1,399,508 +2.85(+2.14%)
Jan 04, 2021 136.07 136.39 132.47 132.92 1,300,516 -2.74(-2.02%)
Dec 31, 2020 135.66 135.66 135.66 1,050,117 +0.94(+0.70%)
Dec 30, 2020 134.71 135.75 134.37 134.72 1,050,117 +0.30(+0.22%)
Dec 29, 2020 135.27 135.49 132.93 134.41 940,451 -0.25(-0.19%)
Dec 28, 2020 136.99 138.22 134.67 134.67 1,227,381 -1.72(-1.26%)
Dec 24, 2020 135.26 136.68 134.65 136.39 319,786 +1.06(+0.79%)
Dec 23, 2020 136.12 137.44 135.33 135.33 1,008,231 -0.78(-0.57%)
Dec 22, 2020 137.81 137.82 135.35 136.11 1,147,829 -1.32(-0.96%)
Dec 21, 2020 135.14 138.09 133.88 137.43 957,016 +0.63(+0.46%)
Dec 18, 2020 135.69 137.25 133.92 136.79 2,569,989 +1.07(+0.79%)
Dec 17, 2020 135.50 136.01 134.12 135.72 904,414 +1.32(+0.98%)
Dec 16, 2020 136.26 136.71 133.74 134.41 1,239,746 -1.16(-0.85%)
Dec 15, 2020 134.69 136.10 133.97 135.56 1,286,375 +2.22(+1.66%)
Dec 14, 2020 135.26 135.46 132.97 133.34 1,058,550 -1.10(-0.82%)
Dec 11, 2020 133.89 134.94 133.02 134.44 1,300,941 -0.38(-0.28%)
Dec 10, 2020 135.88 136.81 134.14 134.82 1,185,606 -1.94(-1.42%)
Dec 09, 2020 136.58 137.15 135.00 136.76 1,019,675 +0.48(+0.35%)
Dec 08, 2020 135.62 137.17 135.42 136.28 1,088,865 -0.02(-0.01%)
Dec 07, 2020 137.80 138.18 136.13 136.30 974,947 -1.91(-1.38%)
Dec 04, 2020 137.59 138.97 137.35 138.21 1,182,722 +1.41(+1.03%)
Dec 03, 2020 138.42 139.24 136.54 136.79 1,055,437 -1.58(-1.14%)
Dec 02, 2020 139.81 140.44 138.14 138.38 851,880 -1.88(-1.34%)
Dec 01, 2020 140.30 140.98 139.06 140.26 1,333,009 +2.20(+1.59%)
Nov 30, 2020 137.44 138.60 135.78 138.06 1,504,214 -0.95(-0.68%)
Nov 27, 2020 138.26 139.11 137.73 139.01 342,218 +1.03(+0.74%)
Nov 25, 2020 138.74 139.05 137.17 137.98 828,277 -1.17(-0.84%)
Nov 24, 2020 137.71 139.30 137.23 139.15 1,574,207 +2.96(+2.18%)
Nov 23, 2020 135.63 137.04 135.03 136.18 874,550 +1.64(+1.22%)
Nov 20, 2020 134.47 135.36 132.94 134.55 973,181 -0.17(-0.13%)
Nov 19, 2020 133.60 135.24 132.31 134.72 792,320 +0.40(+0.29%)
Nov 18, 2020 135.53 136.27 134.22 134.32 928,983 -0.44(-0.33%)
Nov 17, 2020 134.56 135.20 132.21 134.76 974,946 -0.94(-0.69%)
Nov 16, 2020 136.39 137.02 134.41 135.70 1,109,639 +1.36(+1.02%)
Nov 13, 2020 132.84 134.73 132.35 134.34 796,065 +2.78(+2.11%)
Nov 12, 2020 133.33 133.78 130.19 131.56 816,656 -2.62(-1.95%)
Nov 11, 2020 135.23 135.23 132.90 134.18 1,175,118 -0.16(-0.12%)
Nov 10, 2020 133.67 135.42 132.53 134.34 1,213,505 +0.89(+0.67%)
Nov 09, 2020 138.16 140.47 131.61 133.45 1,896,419 +3.43(+2.64%)
Nov 06, 2020 129.73 130.80 128.40 130.01 864,279 +0.47(+0.36%)
Nov 05, 2020 126.96 130.83 126.85 129.54 1,255,644 +5.11(+4.10%)
Nov 04, 2020 126.88 127.49 122.88 124.44 1,991,662 -3.80(-2.96%)
Nov 03, 2020 127.86 129.33 126.15 128.23 1,579,072 +1.57(+1.24%)
Nov 02, 2020 123.53 127.33 122.56 126.66 2,069,293 +5.12(+4.21%)
Oct 30, 2020 119.44 121.81 118.80 121.54 2,350,566 +1.52(+1.26%)
Oct 29, 2020 116.85 121.22 115.73 120.03 1,322,191 +2.71(+2.31%)
Oct 28, 2020 116.77 119.54 116.65 117.32 1,563,045 -2.04(-1.71%)
Oct 27, 2020 122.86 123.39 119.28 119.36 1,273,932 -3.69(-3.00%)
Oct 26, 2020 124.15 124.45 121.30 123.05 1,284,718 -2.75(-2.19%)
Oct 23, 2020 126.59 127.42 125.47 125.81 1,046,569 +0.53(+0.43%)
Oct 22, 2020 126.16 126.59 124.43 125.27 1,204,001 -0.31(-0.25%)
Oct 21, 2020 126.46 128.81 125.52 125.58 1,289,316 -0.56(-0.45%)
Oct 20, 2020 127.02 129.01 125.19 126.14 1,797,566 +0.29(+0.23%)
Oct 19, 2020 128.54 129.68 125.85 125.85 1,590,459 -2.66(-2.07%)
Oct 16, 2020 128.68 129.67 127.50 128.51 1,367,712 +0.39(+0.31%)
Oct 15, 2020 124.20 128.64 124.15 128.12 1,346,717 +2.02(+1.60%)
Oct 14, 2020 125.37 127.17 125.37 126.11 1,010,043 +0.95(+0.76%)
Oct 13, 2020 126.70 127.42 124.73 125.15 1,411,193 -2.32(-1.82%)
Oct 12, 2020 127.75 128.44 126.03 127.47 1,400,339 +0.16(+0.12%)
Oct 09, 2020 126.92 128.36 125.04 127.31 2,223,880 +0.83(+0.66%)
Oct 08, 2020 123.89 127.91 123.02 126.48 3,374,281 +5.67(+4.69%)
Oct 07, 2020 118.58 121.51 118.48 120.81 1,476,487 +4.11(+3.52%)
Oct 06, 2020 119.00 120.91 116.53 116.70 1,830,176 -1.28(-1.09%)
Oct 05, 2020 116.37 118.51 116.37 117.98 1,557,827 +2.48(+2.15%)
Oct 02, 2020 112.61 116.07 112.44 115.50 1,447,438 +1.40(+1.22%)
Oct 01, 2020 114.69 116.19 113.55 114.10 1,503,916 -0.28(-0.25%)
Sep 30, 2020 113.48 115.81 112.61 114.39 1,576,811 +1.64(+1.45%)
Sep 29, 2020 114.50 115.03 112.71 112.75 734,901 -1.32(-1.16%)
Sep 28, 2020 114.67 115.84 113.96 114.07 1,167,950 +1.40(+1.24%)
Sep 25, 2020 110.80 113.11 110.59 112.67 842,613 +1.22(+1.09%)
Sep 24, 2020 111.17 112.52 109.58 111.45 1,138,339 +0.59(+0.53%)
Sep 23, 2020 112.77 113.51 110.33 110.86 1,916,679 -2.34(-2.07%)
Sep 22, 2020 112.23 113.55 111.81 113.20 1,453,852 +0.69(+0.62%)
Sep 21, 2020 115.78 116.08 111.31 112.51 1,538,432 -5.33(-4.52%)
Sep 18, 2020 120.51 121.12 117.47 117.84 2,045,645 -3.26(-2.69%)
Sep 17, 2020 119.91 121.81 119.10 121.10 1,190,820 +0.20(+0.16%)
Sep 16, 2020 121.86 122.74 120.87 120.91 1,414,221 -0.82(-0.68%)
Sep 15, 2020 122.38 122.83 120.76 121.73 1,505,874 -0.27(-0.22%)
Sep 14, 2020 119.93 122.79 119.59 122.00 1,899,642 +2.91(+2.45%)
Sep 11, 2020 118.00 119.56 117.20 119.09 1,348,181 +1.27(+1.08%)
Sep 10, 2020 117.82 119.38 117.47 117.81 1,839,090 +0.38(+0.32%)
Sep 09, 2020 114.91 118.12 114.81 117.44 1,910,166 +4.08(+3.60%)
Sep 08, 2020 114.03 114.28 111.86 113.36 1,418,930 -1.52(-1.32%)
Sep 04, 2020 115.98 116.94 114.22 114.88 1,312,961 -0.17(-0.15%)
Sep 03, 2020 117.84 118.11 113.59 115.05 1,586,564 -2.99(-2.53%)
Sep 02, 2020 115.86 118.33 115.73 118.04 1,574,664 +1.86(+1.60%)
Sep 01, 2020 112.38 116.18 111.97 116.18 1,643,237 +3.37(+2.99%)
Aug 31, 2020 114.40 114.59 112.40 112.81 1,001,175 -1.61(-1.41%)
Aug 28, 2020 113.33 114.59 112.55 114.42 935,893 +1.25(+1.10%)
Aug 27, 2020 113.32 113.88 112.48 113.18 1,004,808 +0.79(+0.70%)
Aug 26, 2020 112.04 113.26 111.85 112.39 661,745 +0.12(+0.11%)
Aug 25, 2020 113.87 114.04 111.75 112.27 907,353 -1.18(-1.04%)
Aug 24, 2020 111.65 113.52 111.29 113.45 785,750 +2.67(+2.41%)
Aug 21, 2020 110.54 111.18 109.91 110.78 1,004,092 -0.01(-0.01%)
Aug 20, 2020 110.26 111.17 109.95 110.79 785,806 -0.38(-0.34%)
Aug 19, 2020 111.71 112.16 110.73 111.16 1,178,251 -0.05(-0.04%)
Aug 18, 2020 111.65 111.90 110.81 111.21 1,021,851 -0.22(-0.19%)
Aug 17, 2020 112.31 112.56 111.10 111.42 898,348 -0.06(-0.05%)
Aug 14, 2020 110.87 112.39 110.24 111.48 930,556 +0.16(+0.14%)
Aug 13, 2020 112.44 113.07 111.17 111.32 1,158,017 -2.04(-1.80%)
Aug 12, 2020 114.41 114.75 111.64 113.36 1,687,517 +0.09(+0.08%)
Aug 11, 2020 112.01 115.81 111.93 113.27 3,576,682 +4.83(+4.45%)
Aug 10, 2020 106.38 108.61 106.35 108.44 898,005 +1.90(+1.79%)
Aug 07, 2020 103.59 106.56 103.47 106.54 1,652,568 +2.63(+2.53%)
Aug 06, 2020 104.20 104.83 102.94 103.91 1,626,173 -0.20(-0.20%)
Aug 05, 2020 101.08 104.95 101.08 104.11 2,279,885 +3.61(+3.59%)
Aug 04, 2020 99.87 101.12 99.70 100.51 1,298,811 +0.38(+0.38%)
Aug 03, 2020 100.55 101.43 99.83 100.12 1,271,256 -0.25(-0.25%)
Jul 31, 2020 100.81 100.95 98.78 100.38 1,387,349 -0.51(-0.51%)
Jul 30, 2020 101.22 101.58 100.31 100.89 1,192,702 -2.06(-2.00%)
Jul 29, 2020 102.37 103.09 101.07 102.95 1,463,036 +1.71(+1.69%)
Jul 28, 2020 102.43 103.11 101.03 101.24 1,326,999 -1.54(-1.50%)
Jul 27, 2020 103.12 104.04 102.24 102.78 1,532,650 -0.31(-0.30%)
Jul 24, 2020 103.17 104.12 102.63 103.09 1,026,355 -0.25(-0.24%)
Jul 23, 2020 103.95 104.74 102.75 103.34 1,273,083 -0.79(-0.76%)
Jul 22, 2020 102.34 104.44 102.08 104.13 2,075,855 +1.42(+1.38%)
Jul 21, 2020 102.49 103.88 102.33 102.72 1,657,156 +0.72(+0.70%)
Jul 20, 2020 105.22 105.28 101.77 102.00 2,210,317 -2.32(-2.23%)
Jul 17, 2020 110.78 110.99 103.09 104.32 5,961,012 -3.15(-2.93%)
Jul 16, 2020 107.44 108.08 105.69 107.47 2,057,914 -0.34(-0.31%)
Jul 15, 2020 105.90 108.33 105.31 107.81 1,643,113 +3.64(+3.49%)
Jul 14, 2020 101.62 104.66 100.83 104.17 1,718,376 +2.18(+2.14%)
Jul 13, 2020 101.00 103.33 100.48 101.99 2,066,565 +2.18(+2.19%)
Jul 10, 2020 98.39 99.86 97.78 99.81 791,913 +1.83(+1.87%)
Jul 09, 2020 99.30 99.30 96.58 97.98 1,422,132 -1.30(-1.31%)
Jul 08, 2020 100.87 101.74 98.08 99.28 1,409,952 -1.82(-1.80%)
Jul 07, 2020 101.53 101.89 100.21 101.09 1,760,820 -1.36(-1.33%)
Jul 06, 2020 103.36 104.29 100.56 102.45 1,722,502 +0.75(+0.74%)
Jul 02, 2020 100.81 102.68 100.53 101.70 1,496,527 +2.54(+2.56%)
Jul 01, 2020 99.00 99.79 98.00 99.16 1,482,540 +0.27(+0.27%)
Jun 30, 2020 98.12 99.75 97.07 98.89 1,350,600 +1.98(+2.04%)
Jun 29, 2020 96.32 97.89 95.62 96.92 1,307,171 +1.68(+1.76%)
Jun 26, 2020 95.33 96.23 94.35 95.24 3,878,808 -0.59(-0.61%)
Jun 25, 2020 94.86 95.95 93.37 95.83 964,746 +0.83(+0.87%)
Jun 24, 2020 95.50 95.98 93.62 95.00 1,328,111 -1.69(-1.75%)
Jun 23, 2020 98.01 98.38 96.49 96.68 1,177,480 +0.02(+0.02%)
Jun 22, 2020 96.28 97.35 95.00 96.66 918,422 -0.05(-0.05%)
Jun 19, 2020 100.11 100.34 95.93 96.71 1,939,565 -0.65(-0.67%)
Jun 18, 2020 97.21 98.41 96.91 97.36 939,917 -0.42(-0.43%)
Jun 17, 2020 98.45 99.12 97.13 97.78 909,787 +0.10(+0.11%)
Jun 16, 2020 99.27 100.54 96.73 97.68 875,824 +1.45(+1.51%)
Jun 15, 2020 92.28 96.70 91.76 96.23 1,146,141 +1.46(+1.54%)
Jun 12, 2020 95.66 97.32 93.40 94.76 1,313,241 +1.93(+2.08%)
Jun 11, 2020 98.62 98.62 92.59 92.83 2,630,278 -8.84(-8.69%)
Jun 10, 2020 103.81 104.09 101.01 101.67 1,958,507 -2.22(-2.14%)
Jun 09, 2020 104.33 104.59 102.31 103.89 1,672,526 -1.85(-1.75%)
Jun 08, 2020 107.10 108.52 105.04 105.74 1,632,973 -0.51(-0.48%)
Jun 05, 2020 106.76 108.58 105.93 106.25 2,206,181 +2.64(+2.55%)
Jun 04, 2020 102.62 104.15 102.09 103.61 1,834,495 -0.52(-0.50%)
Jun 03, 2020 101.78 105.14 101.19 104.13 2,926,522 +3.88(+3.87%)
Jun 02, 2020 96.78 100.65 96.75 100.25 2,951,784 +3.87(+4.01%)
Jun 01, 2020 94.86 96.56 94.32 96.38 1,780,100 +1.59(+1.67%)
May 29, 2020 95.11 95.52 93.76 94.80 3,036,703 -0.90(-0.95%)
May 28, 2020 96.19 96.20 94.10 95.70 2,177,459 +0.27(+0.28%)
May 27, 2020 95.68 97.24 94.86 95.43 2,143,479 +2.19(+2.35%)
May 26, 2020 92.98 94.49 92.51 93.24 1,819,717 +3.56(+3.97%)
May 22, 2020 88.71 89.74 88.10 89.68 1,122,234 +1.02(+1.15%)
May 21, 2020 89.14 89.92 88.22 88.66 3,359,811 -0.84(-0.94%)
May 20, 2020 88.24 89.81 88.24 89.50 2,442,753 +2.58(+2.97%)
May 19, 2020 85.14 87.83 84.24 86.92 2,910,929 +1.28(+1.49%)
May 18, 2020 84.72 86.37 83.87 85.64 1,717,893 +4.60(+5.67%)
May 15, 2020 79.55 81.06 78.88 81.05 2,026,220 +0.89(+1.11%)
May 14, 2020 77.06 80.21 75.93 80.16 2,305,495 +1.61(+2.05%)
May 13, 2020 81.13 81.57 77.95 78.55 1,596,671 -3.16(-3.87%)
May 12, 2020 84.79 85.39 81.68 81.71 1,789,651 -2.60(-3.09%)
May 11, 2020 84.66 84.93 83.55 84.31 1,716,434 -1.45(-1.70%)
May 08, 2020 85.35 86.45 84.73 85.76 1,950,504 +1.99(+2.37%)
May 07, 2020 83.38 84.32 83.00 83.78 1,812,707 +1.45(+1.76%)
May 06, 2020 83.03 84.89 81.89 82.33 1,896,817 +0.49(+0.60%)
May 05, 2020 81.74 83.19 81.38 81.84 2,139,553 +1.34(+1.66%)
May 04, 2020 80.39 80.74 78.98 80.51 2,995,153 -1.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.