Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.808 4.828 4.778 4.794 1,062,049 -0.06(-1.29%)
Apr 29, 2003 4.802 4.859 4.788 4.856 1,207,074 +0.04(+0.73%)
Apr 28, 2003 4.752 4.874 4.743 4.821 1,137,594 +0.07(+1.45%)
Apr 25, 2003 4.843 4.843 4.745 4.752 922,537 -0.10(-2.13%)
Apr 24, 2003 4.828 4.905 4.828 4.856 920,883 -0.04(-0.83%)
Apr 23, 2003 4.915 4.915 4.824 4.896 1,652,627 -0.02(-0.37%)
Apr 22, 2003 4.813 4.921 4.769 4.915 1,438,673 +0.09(+1.92%)
Apr 21, 2003 4.788 4.850 4.766 4.822 1,650,422 +0.04(+0.82%)
Apr 17, 2003 4.801 4.807 4.701 4.783 3,245,701 -0.02(-0.36%)
Apr 16, 2003 4.987 5.005 4.788 4.800 4,195,810 -0.19(-3.75%)
Apr 15, 2003 4.565 5.005 4.565 4.987 6,971,144 +0.42(+9.24%)
Apr 14, 2003 4.565 4.579 4.470 4.565 2,124,649 +0.01(+0.32%)
Apr 11, 2003 4.561 4.578 4.516 4.551 1,272,142 +0.03(+0.74%)
Apr 10, 2003 4.620 4.620 4.479 4.517 2,934,144 -0.10(-2.20%)
Apr 09, 2003 4.683 4.781 4.619 4.619 1,555,025 -0.06(-1.34%)
Apr 08, 2003 4.701 4.742 4.624 4.681 1,201,560 -0.03(-0.64%)
Apr 07, 2003 4.729 4.835 4.696 4.711 2,383,268 +0.16(+3.51%)
Apr 04, 2003 4.602 4.647 4.535 4.552 651,787 -0.02(-0.46%)
Apr 03, 2003 4.630 4.688 4.556 4.573 1,487,199 -0.05(-1.02%)
Apr 02, 2003 4.502 4.652 4.493 4.620 1,757,950 +0.17(+3.87%)
Apr 01, 2003 4.508 4.516 4.421 4.448 1,750,781 -0.06(-1.35%)
Mar 31, 2003 4.488 4.520 4.457 4.508 1,122,706 -0.03(-0.66%)
Mar 28, 2003 4.530 4.573 4.488 4.538 1,027,860 -0.00(-0.10%)
Mar 27, 2003 4.565 4.596 4.477 4.543 2,973,847 -0.08(-1.63%)
Mar 26, 2003 4.638 4.665 4.606 4.618 1,589,765 -0.04(-0.82%)
Mar 25, 2003 4.535 4.656 4.488 4.656 2,057,375 +0.12(+2.66%)
Mar 24, 2003 4.739 4.739 4.497 4.535 1,995,615 -0.20(-4.27%)
Mar 21, 2003 4.560 4.738 4.552 4.738 2,887,824 +0.19(+4.23%)
Mar 20, 2003 4.434 4.550 4.316 4.545 1,512,013 +0.10(+2.14%)
Mar 19, 2003 4.411 4.452 4.380 4.450 665,572 +0.04(+0.82%)
Mar 18, 2003 4.517 4.526 4.374 4.414 2,767,062 -0.10(-2.29%)
Mar 17, 2003 4.366 4.517 4.357 4.517 1,700,050 +0.14(+3.10%)
Mar 14, 2003 4.316 4.411 4.298 4.381 2,129,612 +0.08(+1.77%)
Mar 13, 2003 4.212 4.319 4.180 4.305 1,735,893 +0.16(+3.85%)
Mar 12, 2003 4.035 4.149 4.010 4.146 1,757,950 +0.12(+3.04%)
Mar 11, 2003 4.080 4.135 4.022 4.023 1,220,860 -0.06(-1.40%)
Mar 10, 2003 4.189 4.194 4.058 4.080 1,974,109 -0.16(-3.70%)
Mar 07, 2003 4.104 4.273 4.071 4.237 2,960,613 +0.08(+2.03%)
Mar 06, 2003 4.156 4.189 4.135 4.153 1,480,582 -0.03(-0.61%)
Mar 05, 2003 4.148 4.189 4.146 4.178 2,372,791 -0.02(-0.58%)
Mar 04, 2003 4.326 4.334 4.183 4.203 2,582,885 -0.12(-2.85%)
Mar 03, 2003 4.389 4.389 4.290 4.326 1,742,510 -0.06(-1.43%)
Feb 28, 2003 4.370 4.398 4.346 4.389 1,634,982 +0.02(+0.50%)
Feb 27, 2003 4.316 4.381 4.289 4.367 1,583,147 +0.06(+1.28%)
Feb 26, 2003 4.375 4.375 4.293 4.312 1,846,178 -0.06(-1.45%)
Feb 25, 2003 4.330 4.375 4.248 4.375 2,464,880 +0.05(+1.05%)
Feb 24, 2003 4.479 4.497 4.330 4.330 3,171,810 -0.16(-3.48%)
Feb 21, 2003 4.439 4.503 4.389 4.486 1,654,282 +0.04(+0.96%)
Feb 20, 2003 4.461 4.479 4.443 4.443 1,385,736 -0.02(-0.35%)
Feb 19, 2003 4.502 4.543 4.446 4.458 2,138,435 -0.06(-1.30%)
Feb 18, 2003 4.624 4.624 4.499 4.517 2,779,745 -0.04(-0.95%)
Feb 14, 2003 4.364 4.561 4.364 4.561 3,909,619 +0.19(+4.42%)
Feb 13, 2003 4.336 4.396 4.272 4.368 3,562,220 +0.03(+0.75%)
Feb 12, 2003 4.496 4.496 4.335 4.335 4,233,859 -0.16(-3.55%)
Feb 11, 2003 4.497 4.620 4.488 4.495 2,803,456 -0.00(-0.06%)
Feb 10, 2003 4.411 4.538 4.411 4.497 2,466,534 +0.08(+1.70%)
Feb 07, 2003 4.466 4.479 4.389 4.422 2,200,195 -0.00(-0.06%)
Feb 06, 2003 4.434 4.529 4.341 4.425 3,749,705 -0.05(-1.01%)
Feb 05, 2003 4.489 4.534 4.443 4.470 4,350,210 -0.02(-0.42%)
Feb 04, 2003 4.574 4.662 4.479 4.489 3,682,431 -0.11(-2.37%)
Feb 03, 2003 4.670 4.706 4.562 4.598 2,571,857 -0.08(-1.65%)
Jan 31, 2003 4.629 4.783 4.589 4.675 3,739,228 +0.05(+1.08%)
Jan 30, 2003 4.896 4.896 4.586 4.625 8,413,678 -0.16(-3.30%)
Jan 29, 2003 4.733 4.837 4.729 4.783 1,804,821 +0.02(+0.48%)
Jan 28, 2003 4.760 4.796 4.693 4.760 1,717,696 +0.04(+0.90%)
Jan 27, 2003 4.827 4.850 4.718 4.718 1,819,158 -0.11(-2.25%)
Jan 24, 2003 4.851 4.905 4.787 4.827 1,954,809 -0.01(-0.26%)
Jan 23, 2003 4.876 4.952 4.785 4.839 2,565,239 -0.04(-0.74%)
Jan 22, 2003 4.806 4.970 4.698 4.876 2,838,196 +0.07(+1.47%)
Jan 21, 2003 5.031 5.055 4.805 4.805 5,046,663 -0.21(-4.16%)
Jan 17, 2003 5.121 5.138 5.001 5.013 1,537,379 -0.15(-2.83%)
Jan 16, 2003 5.060 5.231 5.031 5.159 3,250,112 +0.13(+2.56%)
Jan 15, 2003 5.213 5.236 5.006 5.031 2,530,500 -0.16(-3.07%)
Jan 14, 2003 5.132 5.214 5.093 5.190 1,983,484 +0.06(+1.18%)
Jan 13, 2003 5.286 5.300 5.129 5.129 2,028,701 -0.09(-1.74%)
Jan 10, 2003 5.224 5.313 5.200 5.220 1,625,607 -0.05(-0.93%)
Jan 09, 2003 5.132 5.293 5.132 5.269 2,633,616 +0.16(+3.09%)
Jan 08, 2003 5.041 5.163 4.996 5.111 3,267,758 +0.02(+0.48%)
Jan 07, 2003 5.273 5.274 5.034 5.087 8,403,201 -0.19(-3.53%)
Jan 06, 2003 5.282 5.345 5.261 5.273 2,701,442 -0.00(-0.02%)
Jan 03, 2003 5.436 5.436 5.259 5.274 2,334,191 -0.16(-2.99%)
Jan 02, 2003 5.313 5.449 5.304 5.436 2,100,938 +0.12(+2.30%)
Dec 31, 2002 5.280 5.362 5.280 5.313 1,697,844 +0.03(+0.64%)
Dec 30, 2002 5.223 5.309 5.205 5.280 2,105,901 +0.04(+0.85%)
Dec 27, 2002 5.223 5.267 5.191 5.236 1,558,333 +0.05(+0.94%)
Dec 26, 2002 5.178 5.286 5.174 5.187 1,130,426 +0.01(+0.16%)
Dec 24, 2002 5.327 5.327 5.149 5.178 1,655,384 -0.11(-1.99%)
Dec 23, 2002 5.155 5.286 5.130 5.284 2,646,299 +0.12(+2.32%)
Dec 20, 2002 5.097 5.223 5.096 5.164 2,503,480 +0.08(+1.50%)
Dec 19, 2002 5.164 5.209 5.078 5.088 6,129,666 -0.09(-1.73%)
Dec 18, 2002 5.359 5.360 5.137 5.177 6,078,934 -0.19(-3.56%)
Dec 17, 2002 5.422 5.522 5.354 5.369 2,370,586 -0.11(-1.94%)
Dec 16, 2002 5.576 5.611 5.373 5.475 4,196,362 -0.06(-1.03%)
Dec 13, 2002 5.762 5.762 5.527 5.532 2,956,753 -0.26(-4.52%)
Dec 12, 2002 5.749 5.867 5.716 5.794 1,329,491 +0.02(+0.42%)
Dec 11, 2002 5.785 5.785 5.676 5.770 1,373,054 -0.00(-0.03%)
Dec 10, 2002 5.763 5.835 5.727 5.771 1,682,404 +0.01(+0.22%)
Dec 09, 2002 5.830 5.835 5.712 5.759 1,143,108 -0.08(-1.35%)
Dec 06, 2002 5.694 5.874 5.658 5.838 1,936,612 +0.13(+2.19%)
Dec 05, 2002 5.699 5.740 5.631 5.712 1,484,993 +0.04(+0.64%)
Dec 04, 2002 5.576 5.684 5.542 5.676 1,813,093 +0.07(+1.16%)
Dec 03, 2002 5.803 5.803 5.586 5.611 2,118,032 -0.19(-3.30%)
Dec 02, 2002 5.916 5.971 5.735 5.802 1,495,470 -0.08(-1.30%)
Nov 29, 2002 5.953 6.003 5.877 5.878 364,493 -0.07(-1.17%)
Nov 27, 2002 5.858 5.964 5.858 5.948 471,470 +0.12(+2.02%)
Nov 26, 2002 5.975 5.994 5.826 5.830 1,117,191 -0.15(-2.58%)
Nov 25, 2002 5.871 6.024 5.867 5.984 1,868,787 +0.14(+2.47%)
Nov 22, 2002 5.694 5.868 5.694 5.840 1,515,873 +0.15(+2.65%)
Nov 21, 2002 5.803 5.803 5.619 5.690 2,686,553 -0.06(-1.03%)
Nov 20, 2002 5.697 5.790 5.668 5.749 1,148,071 +0.03(+0.51%)
Nov 19, 2002 5.790 5.790 5.649 5.720 1,290,339 -0.08(-1.44%)
Nov 18, 2002 5.984 5.984 5.740 5.803 2,153,875 -0.13(-2.25%)
Nov 15, 2002 5.817 5.960 5.790 5.936 1,383,531 +0.10(+1.66%)
Nov 14, 2002 5.703 5.871 5.694 5.839 1,365,334 +0.21(+3.67%)
Nov 13, 2002 5.622 5.644 5.504 5.633 2,134,575 +0.08(+1.42%)
Nov 12, 2002 5.626 5.667 5.468 5.554 2,290,077 -0.05(-0.89%)
Nov 11, 2002 5.797 5.848 5.590 5.604 1,444,739 -0.22(-3.71%)
Nov 08, 2002 5.894 5.962 5.714 5.819 1,118,846 -0.08(-1.32%)
Nov 07, 2002 5.912 5.959 5.762 5.897 1,277,105 -0.04(-0.61%)
Nov 06, 2002 5.867 5.955 5.858 5.934 1,215,897 +0.09(+1.61%)
Nov 05, 2002 5.793 5.876 5.749 5.839 1,375,259 +0.05(+0.80%)
Nov 04, 2002 5.867 6.021 5.749 5.793 2,110,312 -0.07(-1.25%)
Nov 01, 2002 5.649 5.882 5.635 5.867 1,558,885 +0.16(+2.71%)
Oct 31, 2002 5.708 5.794 5.599 5.712 1,352,099 -0.03(-0.49%)
Oct 30, 2002 5.731 5.762 5.645 5.740 1,465,142 -0.03(-0.60%)
Oct 29, 2002 5.747 5.794 5.595 5.774 1,280,414 +0.03(+0.44%)
Oct 28, 2002 6.003 6.021 5.730 5.749 2,167,109 -0.16(-2.76%)
Oct 25, 2002 5.699 5.921 5.663 5.912 1,251,740 +0.21(+3.64%)
Oct 24, 2002 5.903 5.952 5.608 5.704 2,756,033 -0.20(-3.36%)
Oct 23, 2002 5.776 5.984 5.690 5.903 2,148,360 +0.09(+1.47%)
Oct 22, 2002 5.984 6.023 5.762 5.818 2,127,958 -0.28(-4.67%)
Oct 21, 2002 5.790 6.125 5.702 6.102 1,724,864 +0.32(+5.49%)
Oct 18, 2002 5.871 5.880 5.735 5.785 220,570 -0.06(-1.09%)
Oct 17, 2002 5.635 5.920 5.635 5.848 3,017,410 +0.35(+6.35%)
Oct 16, 2002 5.591 5.703 5.490 5.499 2,522,780 -0.11(-2.04%)
Oct 15, 2002 5.895 6.084 5.563 5.614 496,284 -0.24(-4.12%)
Oct 14, 2002 5.640 5.912 5.558 5.855 1,888,638 +0.18(+3.15%)
Oct 11, 2002 5.554 5.795 5.495 5.676 3,186,698 +0.34(+6.37%)
Oct 10, 2002 5.304 5.339 5.182 5.336 3,564,426 +0.10(+1.99%)
Oct 09, 2002 5.336 5.495 5.216 5.232 3,006,381 -0.20(-3.67%)
Oct 08, 2002 5.413 5.474 5.087 5.431 4,196,913 +0.26(+5.11%)
Oct 07, 2002 5.477 5.524 5.127 5.168 2,505,134 -0.32(-5.80%)
Oct 04, 2002 5.658 5.658 5.304 5.486 3,063,730 -0.06(-1.01%)
Oct 03, 2002 5.653 5.667 5.508 5.542 2,319,854 -0.13(-2.21%)
Oct 02, 2002 5.803 5.848 5.622 5.667 2,673,319 -0.14(-2.34%)
Oct 01, 2002 5.667 5.830 5.608 5.803 2,197,437 +0.18(+3.23%)
Sep 30, 2002 5.681 5.681 5.522 5.622 3,289,264 -0.08(-1.43%)
Sep 27, 2002 5.880 5.880 5.641 5.703 2,485,834 -0.15(-2.63%)
Sep 26, 2002 5.808 6.005 5.722 5.858 2,628,102 -0.04(-0.65%)
Sep 25, 2002 5.835 5.961 5.775 5.896 2,371,689 +0.10(+1.80%)
Sep 24, 2002 5.762 5.894 5.760 5.791 3,674,160 +0.13(+2.22%)
Sep 23, 2002 5.835 5.898 5.531 5.665 2,513,405 -0.19(-3.28%)
Sep 20, 2002 5.826 5.875 5.758 5.858 1,963,632 +0.05(+0.92%)
Sep 19, 2002 6.021 6.022 5.758 5.804 3,594,754 -0.23(-3.83%)
Sep 18, 2002 6.166 6.202 5.957 6.035 4,542,107 -0.16(-2.65%)
Sep 17, 2002 6.438 6.519 6.170 6.199 4,853,112 -0.59(-8.72%)
Sep 16, 2002 6.728 6.828 6.714 6.791 692,041 +0.06(+0.94%)
Sep 13, 2002 6.592 6.752 6.528 6.728 711,892 +0.08(+1.21%)
Sep 12, 2002 6.754 6.804 6.541 6.647 1,634,982 -0.11(-1.58%)
Sep 11, 2002 6.982 6.982 6.746 6.754 1,424,336 -0.09(-1.34%)
Sep 10, 2002 6.787 6.846 6.719 6.846 1,859,412 +0.09(+1.33%)
Sep 09, 2002 6.582 6.773 6.574 6.756 898,826 +0.17(+2.63%)
Sep 06, 2002 6.637 6.674 6.529 6.583 220,570 +0.01(+0.21%)
Sep 05, 2002 6.474 6.614 6.388 6.569 1,204,317 +0.05(+0.84%)
Sep 04, 2002 6.365 6.528 6.356 6.515 810,046 +0.17(+2.72%)
Sep 03, 2002 6.628 6.628 6.330 6.343 971,614 -0.31(-4.64%)
Aug 30, 2002 6.628 6.719 6.594 6.651 633,038 +0.02(+0.34%)
Aug 29, 2002 6.501 6.628 6.450 6.628 705,826 +0.08(+1.25%)
Aug 28, 2002 6.719 6.719 6.492 6.547 839,272 -0.19(-2.89%)
Aug 27, 2002 6.710 6.801 6.669 6.742 1,055,983 +0.04(+0.53%)
Aug 26, 2002 6.642 6.728 6.493 6.706 925,295 +0.09(+1.30%)
Aug 23, 2002 6.719 6.733 6.618 6.620 579,550 -0.12(-1.75%)
Aug 22, 2002 6.628 6.778 6.610 6.738 557,493 +0.14(+2.19%)
Aug 21, 2002 6.606 6.700 6.520 6.594 510,621 -0.01(-0.11%)
Aug 20, 2002 6.510 6.618 6.490 6.601 589,475 +0.15(+2.28%)
Aug 16, 2002 6.329 6.515 6.234 6.454 891,657 +0.09(+1.40%)
Aug 15, 2002 6.129 6.365 6.129 6.365 1,225,271 +0.21(+3.48%)
Aug 14, 2002 5.984 6.166 5.894 6.151 961,137 +0.09(+1.41%)
Aug 13, 2002 6.161 6.175 6.041 6.066 812,803 -0.09(-1.47%)
Aug 12, 2002 6.120 6.184 6.075 6.157 1,328,388 +0.00(+0.00%)
Aug 07, 2002 6.084 6.161 5.966 6.157 897,723 +0.09(+1.54%)
Aug 06, 2002 6.034 6.152 5.931 6.063 1,466,245 +0.05(+0.86%)
Aug 05, 2002 5.957 6.112 5.921 6.012 1,752,987 +0.02(+0.30%)
Aug 02, 2002 6.256 6.270 5.941 5.994 1,603,550 -0.28(-4.48%)
Aug 01, 2002 6.157 6.324 6.084 6.275 1,819,710 +0.11(+1.75%)
Jul 31, 2002 6.293 6.368 6.126 6.167 1,895,255 -0.18(-2.84%)
Jul 30, 2002 6.193 6.438 6.075 6.347 1,824,673 -0.01(-0.21%)
Jul 29, 2002 5.767 6.388 5.767 6.361 2,274,086 +0.61(+10.68%)
Jul 26, 2002 5.758 5.844 5.668 5.747 1,881,470 -0.01(-0.22%)
Jul 25, 2002 5.703 5.918 5.631 5.760 1,902,424 +0.06(+1.13%)
Jul 24, 2002 5.268 5.703 5.268 5.695 1,789,381 +0.26(+4.77%)
Jul 23, 2002 5.527 5.608 5.259 5.436 2,207,363 -0.09(-1.67%)
Jul 22, 2002 5.617 5.667 5.259 5.528 2,617,625 -0.08(-1.34%)
Jul 19, 2002 5.974 5.974 5.545 5.604 2,259,197 -0.34(-5.66%)
Jul 17, 2002 6.093 6.127 5.899 5.940 2,113,621 +0.16(+2.84%)
Jul 12, 2002 5.699 5.893 5.699 5.776 822,729 +0.08(+1.42%)
Jul 11, 2002 5.821 5.875 5.676 5.695 1,470,105 -0.13(-2.17%)
Jul 10, 2002 5.907 6.061 5.785 5.821 1,259,460 -0.08(-1.31%)
Jul 09, 2002 6.089 6.089 5.898 5.898 1,185,017 -0.19(-3.13%)
Jul 08, 2002 5.939 6.089 5.939 6.089 1,991,204 +0.15(+2.52%)
Jul 05, 2002 5.622 5.962 5.622 5.939 1,073,077 +0.41(+7.38%)
Jul 04, 2002 5.604 5.667 5.415 5.531 1,364,782 +0.00(+0.00%)
Jul 03, 2002 5.604 5.667 5.415 5.531 1,364,782 -0.07(-1.29%)
Jul 02, 2002 5.744 5.848 5.590 5.604 1,241,814 -0.14(-2.40%)
Jul 01, 2002 5.897 5.984 5.741 5.741 1,280,965 -0.15(-2.58%)
Jun 28, 2002 6.111 6.111 5.867 5.894 3,906,311 -0.22(-3.56%)
Jun 27, 2002 6.016 6.111 5.858 6.111 1,165,165 +0.13(+2.12%)
Jun 26, 2002 5.998 6.198 5.939 5.984 1,122,154 -0.10(-1.71%)
Jun 25, 2002 6.256 6.311 6.057 6.089 800,672 -0.26(-4.03%)
Jun 21, 2002 6.424 6.583 6.338 6.344 775,306 -0.07(-1.10%)
Jun 20, 2002 6.560 6.711 6.415 6.415 1,102,303 -0.12(-1.87%)
Jun 19, 2002 6.461 6.791 6.461 6.538 1,823,570 +0.08(+1.19%)
Jun 18, 2002 6.338 6.529 6.334 6.461 1,241,262 +0.12(+1.93%)
Jun 17, 2002 6.124 6.388 6.124 6.338 734,501 +0.23(+3.79%)
Jun 14, 2002 6.120 6.202 6.030 6.107 1,284,825 -0.24(-3.85%)
Jun 12, 2002 6.302 6.556 6.120 6.352 4,364,547 -0.09(-1.35%)
Jun 11, 2002 6.573 6.610 6.439 6.439 810,046 -0.14(-2.06%)
Jun 10, 2002 6.520 6.591 6.438 6.574 830,449 +0.05(+0.81%)
Jun 07, 2002 6.128 6.550 6.030 6.521 1,164,614 +0.37(+6.03%)
Jun 06, 2002 6.356 6.510 6.121 6.150 1,052,123 -0.08(-1.35%)
Jun 05, 2002 6.211 6.264 6.119 6.235 522,201 -0.07(-1.12%)
May 31, 2002 6.142 6.347 6.142 6.305 967,203 -0.03(-0.52%)
May 28, 2002 6.483 6.483 6.311 6.338 456,581 -0.13(-1.96%)
May 27, 2002 6.556 6.574 6.461 6.465 335,267 +0.00(+0.00%)
May 24, 2002 6.556 6.574 6.461 6.465 330,856 -0.08(-1.21%)
May 23, 2002 6.393 6.565 6.338 6.544 819,421 +0.17(+2.59%)
May 22, 2002 6.515 6.516 6.289 6.379 899,377 -0.12(-1.88%)
May 21, 2002 6.642 6.693 6.488 6.501 408,056 -0.14(-2.12%)
May 20, 2002 6.642 6.646 6.597 6.642 414,121 +0.02(+0.34%)
May 17, 2002 6.642 6.642 6.547 6.619 309,350 +0.02(+0.29%)
May 16, 2002 6.619 6.678 6.510 6.600 823,832 -0.04(-0.64%)
May 15, 2002 6.651 6.701 6.607 6.643 699,209 -0.04(-0.60%)
May 14, 2002 6.687 6.755 6.665 6.683 932,463 -0.05(-0.74%)
May 13, 2002 6.606 6.801 6.601 6.733 511,173 +0.07(+1.05%)
May 10, 2002 6.719 6.830 6.633 6.663 599,401 -0.06(-0.84%)
May 09, 2002 6.823 6.823 6.715 6.719 1,065,357 -0.12(-1.68%)
May 08, 2002 6.821 6.890 6.791 6.834 1,108,920 +0.04(+0.52%)
May 07, 2002 6.891 6.937 6.767 6.799 1,139,800 -0.09(-1.34%)
May 06, 2002 6.864 6.932 6.846 6.891 803,429 +0.05(+0.66%)
May 03, 2002 6.819 6.850 6.769 6.846 535,987 -0.04(-0.51%)
May 02, 2002 6.864 6.959 6.801 6.881 1,033,374 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.