Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.12 -0.07 (-0.57%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.507 3.536 3.438 3.463 104,814 -0.09(-2.62%)
Apr 29, 2004 3.657 3.657 3.430 3.556 96,903 -0.08(-2.22%)
Apr 28, 2004 3.600 3.641 3.592 3.637 60,317 -0.01(-0.22%)
Apr 27, 2004 3.564 3.645 3.564 3.645 72,430 +0.08(+2.27%)
Apr 26, 2004 3.625 3.633 3.540 3.564 84,296 -0.07(-1.89%)
Apr 23, 2004 3.661 3.669 3.560 3.633 44,249 -0.01(-0.33%)
Apr 22, 2004 3.519 3.669 3.519 3.645 97,645 +0.08(+2.39%)
Apr 21, 2004 3.608 3.629 3.471 3.560 109,510 -0.07(-2.00%)
Apr 20, 2004 3.641 3.641 3.608 3.633 57,103 -0.01(-0.22%)
Apr 19, 2004 3.596 3.641 3.596 3.641 75,891 +0.02(+0.67%)
Apr 16, 2004 3.536 3.637 3.536 3.616 90,970 +0.08(+2.29%)
Apr 15, 2004 3.438 3.621 3.430 3.536 262,035 -0.08(-2.24%)
Apr 14, 2004 3.641 3.657 3.487 3.616 129,287 -0.02(-0.67%)
Apr 13, 2004 3.677 3.677 3.633 3.641 111,241 -0.04(-0.99%)
Apr 12, 2004 3.661 3.681 3.612 3.677 130,275 +0.04(+1.11%)
Apr 08, 2004 3.665 3.665 3.608 3.637 99,128 -0.03(-0.77%)
Apr 07, 2004 3.600 3.665 3.600 3.665 130,028 +0.04(+1.23%)
Apr 06, 2004 3.641 3.645 3.612 3.621 89,981 -0.01(-0.33%)
Apr 05, 2004 3.661 3.689 3.625 3.633 156,479 -0.03(-0.77%)
Apr 02, 2004 3.645 3.685 3.633 3.661 114,454 +0.02(+0.56%)
Apr 01, 2004 3.653 3.689 3.637 3.641 180,952 -0.01(-0.33%)
Mar 31, 2004 3.641 3.685 3.633 3.653 162,165 +0.02(+0.44%)
Mar 30, 2004 3.612 3.661 3.612 3.637 171,558 +0.00(+0.11%)
Mar 29, 2004 3.633 3.641 3.608 3.633 101,353 -0.00(-0.11%)
Mar 26, 2004 3.625 3.649 3.560 3.637 217,291 -0.01(-0.33%)
Mar 25, 2004 3.770 3.770 3.649 3.649 210,864 -0.12(-3.22%)
Mar 24, 2004 3.823 3.823 3.722 3.770 168,345 -0.02(-0.43%)
Mar 23, 2004 3.782 3.790 3.722 3.786 213,830 +0.04(+1.19%)
Mar 22, 2004 3.661 3.742 3.641 3.742 186,391 +0.11(+3.12%)
Mar 19, 2004 3.641 3.641 3.604 3.629 89,734 +0.02(+0.67%)
Mar 18, 2004 3.637 3.641 3.604 3.604 221,246 -0.02(-0.67%)
Mar 17, 2004 3.548 3.649 3.548 3.629 208,144 +0.08(+2.16%)
Mar 16, 2004 3.527 3.564 3.527 3.552 160,929 +0.02(+0.69%)
Mar 15, 2004 3.519 3.527 3.499 3.527 256,843 +0.03(+0.81%)
Mar 12, 2004 3.511 3.527 3.467 3.499 99,375 -0.01(-0.35%)
Mar 11, 2004 3.507 3.511 3.467 3.511 72,677 +0.02(+0.46%)
Mar 10, 2004 3.519 3.527 3.463 3.495 106,297 +0.02(+0.47%)
Mar 09, 2004 3.491 3.540 3.479 3.479 125,331 -0.01(-0.35%)
Mar 08, 2004 3.495 3.495 3.479 3.491 49,193 +0.01(+0.23%)
Mar 05, 2004 3.483 3.519 3.451 3.483 101,353 +0.00(+0.00%)
Mar 04, 2004 3.499 3.499 3.447 3.483 71,936 -0.02(-0.46%)
Mar 03, 2004 3.475 3.511 3.459 3.499 116,927 +0.02(+0.58%)
Mar 02, 2004 3.487 3.519 3.455 3.479 157,468 -0.01(-0.23%)
Mar 01, 2004 3.414 3.600 3.402 3.487 260,799 +0.11(+3.11%)
Feb 27, 2004 3.422 3.422 3.378 3.382 79,104 -0.04(-1.30%)
Feb 26, 2004 3.402 3.434 3.329 3.426 118,657 -0.00(-0.12%)
Feb 25, 2004 3.418 3.438 3.394 3.430 212,841 +0.02(+0.71%)
Feb 24, 2004 3.402 3.418 3.398 3.406 241,270 +0.01(+0.24%)
Feb 23, 2004 3.398 3.410 3.374 3.398 154,254 +0.00(+0.12%)
Feb 20, 2004 3.398 3.398 3.366 3.394 113,466 +0.00(+0.00%)
Feb 19, 2004 3.410 3.410 3.366 3.394 48,946 +0.00(+0.12%)
Feb 18, 2004 3.398 3.438 3.366 3.390 135,220 -0.00(-0.12%)
Feb 17, 2004 3.349 3.394 3.337 3.394 191,582 +0.06(+1.70%)
Feb 13, 2004 3.358 3.358 3.305 3.337 65,014 -0.02(-0.60%)
Feb 12, 2004 3.358 3.378 3.345 3.358 148,074 +0.00(+0.12%)
Feb 11, 2004 3.358 3.358 3.309 3.354 86,768 -0.00(-0.12%)
Feb 10, 2004 3.260 3.390 3.260 3.358 289,969 +0.10(+2.98%)
Feb 09, 2004 3.135 3.277 3.135 3.260 142,883 +0.15(+4.68%)
Feb 06, 2004 2.832 3.131 2.832 3.115 985,103 -0.11(-3.27%)
Feb 05, 2004 3.349 3.354 3.143 3.220 201,717 -0.13(-3.86%)
Feb 04, 2004 3.354 3.358 3.341 3.349 46,226 +0.00(+0.00%)
Feb 03, 2004 3.358 3.370 3.337 3.349 72,924 +0.00(+0.00%)
Feb 02, 2004 3.366 3.410 3.317 3.349 145,849 -0.01(-0.24%)
Jan 30, 2004 3.293 3.358 3.256 3.358 141,894 +0.07(+2.22%)
Jan 29, 2004 3.418 3.418 3.277 3.285 181,446 -0.11(-3.33%)
Jan 28, 2004 3.523 3.536 3.317 3.398 198,256 -0.15(-4.22%)
Jan 27, 2004 3.556 3.580 3.540 3.548 135,467 -0.01(-0.23%)
Jan 26, 2004 3.560 3.600 3.527 3.556 196,773 +0.04(+1.15%)
Jan 23, 2004 3.499 3.560 3.491 3.515 263,023 +0.02(+0.58%)
Jan 22, 2004 3.459 3.519 3.459 3.495 156,973 +0.04(+1.29%)
Jan 21, 2004 3.418 3.459 3.378 3.451 241,764 +0.05(+1.55%)
Jan 20, 2004 3.386 3.398 3.378 3.398 165,873 +0.01(+0.36%)
Jan 16, 2004 3.390 3.422 3.378 3.386 110,994 -0.01(-0.24%)
Jan 15, 2004 3.398 3.434 3.386 3.394 85,779 +0.01(+0.36%)
Jan 14, 2004 3.398 3.406 3.378 3.382 55,126 -0.00(-0.12%)
Jan 13, 2004 3.398 3.398 3.362 3.386 55,867 -0.01(-0.36%)
Jan 12, 2004 3.398 3.398 3.354 3.398 120,635 +0.00(+0.00%)
Jan 09, 2004 3.390 3.390 3.374 3.398 93,689 +0.02(+0.60%)
Jan 08, 2004 3.398 3.398 3.378 3.378 58,339 -0.02(-0.60%)
Jan 07, 2004 3.398 3.398 3.370 3.398 146,096 +0.04(+1.21%)
Jan 06, 2004 3.370 3.394 3.345 3.358 158,209 -0.01(-0.24%)
Jan 05, 2004 3.370 3.390 3.333 3.366 168,098 +0.04(+1.09%)
Jan 02, 2004 3.333 3.345 3.321 3.329 104,814 -0.01(-0.36%)
Dec 31, 2003 3.337 3.358 3.329 3.341 69,464 -0.01(-0.36%)
Dec 30, 2003 3.333 3.354 3.333 3.354 121,376 +0.02(+0.61%)
Dec 29, 2003 3.398 3.398 3.333 3.333 109,016 -0.06(-1.90%)
Dec 26, 2003 3.382 3.398 3.382 3.398 49,687 +0.00(+0.12%)
Dec 24, 2003 3.386 3.398 3.382 3.394 31,889 -0.00(-0.12%)
Dec 23, 2003 3.398 3.406 3.382 3.398 85,037 +0.00(+0.00%)
Dec 22, 2003 3.394 3.394 3.394 3.398 81,329 +0.00(+0.12%)
Dec 19, 2003 3.394 3.402 3.386 3.394 125,826 +0.00(+0.00%)
Dec 18, 2003 3.378 3.378 3.345 3.394 160,681 +0.02(+0.72%)
Dec 17, 2003 3.366 3.390 3.349 3.370 68,722 -0.02(-0.48%)
Dec 16, 2003 3.398 3.418 3.345 3.386 74,902 -0.01(-0.36%)
Dec 15, 2003 3.398 3.398 3.390 3.398 105,802 +0.00(+0.00%)
Dec 12, 2003 3.398 3.398 3.366 3.398 51,912 +0.00(+0.00%)
Dec 11, 2003 3.362 3.398 3.362 3.398 81,329 +0.02(+0.72%)
Dec 10, 2003 3.358 3.378 3.358 3.374 133,736 +0.02(+0.60%)
Dec 09, 2003 3.337 3.354 3.321 3.354 77,374 +0.02(+0.61%)
Dec 08, 2003 3.337 3.349 3.333 3.333 97,150 -0.02(-0.72%)
Dec 05, 2003 3.317 3.354 3.317 3.358 72,924 +0.04(+1.22%)
Dec 04, 2003 3.321 3.337 3.313 3.317 82,318 -0.02(-0.61%)
Dec 03, 2003 3.337 3.337 3.317 3.337 88,004 +0.01(+0.37%)
Dec 02, 2003 3.329 3.329 3.313 3.325 78,363 -0.00(-0.12%)
Dec 01, 2003 3.317 3.337 3.305 3.329 71,688 +0.01(+0.37%)
Nov 28, 2003 3.317 3.317 3.301 3.317 25,214 +0.00(+0.12%)
Nov 26, 2003 3.313 3.313 3.313 3.313 23,484 +0.01(+0.37%)
Nov 25, 2003 3.309 3.313 3.301 3.301 32,630 -0.02(-0.49%)
Nov 24, 2003 3.317 3.333 3.309 3.317 107,038 +0.00(+0.00%)
Nov 21, 2003 3.317 3.317 3.313 3.317 58,092 +0.00(+0.12%)
Nov 20, 2003 3.317 3.321 3.313 3.313 94,678 -0.00(-0.12%)
Nov 19, 2003 3.297 3.317 3.297 3.317 73,666 +0.02(+0.74%)
Nov 18, 2003 3.333 3.333 3.277 3.293 58,339 -0.04(-1.09%)
Nov 17, 2003 3.321 3.333 3.321 3.329 63,283 +0.01(+0.37%)
Nov 14, 2003 3.301 3.329 3.305 3.317 96,409 +0.02(+0.49%)
Nov 13, 2003 3.305 3.309 3.285 3.301 29,911 +0.00(+0.12%)
Nov 12, 2003 3.285 3.317 3.277 3.297 80,340 +0.01(+0.37%)
Nov 11, 2003 3.277 3.285 3.244 3.285 43,754 +0.01(+0.25%)
Nov 10, 2003 3.273 3.281 3.252 3.277 81,329 +0.03(+0.87%)
Nov 07, 2003 3.252 3.252 3.204 3.248 110,005 +0.04(+1.13%)
Nov 06, 2003 3.135 3.224 3.135 3.212 120,140 +0.08(+2.58%)
Nov 05, 2003 3.293 3.192 3.131 3.131 326,555 -0.10(-3.13%)
Nov 04, 2003 3.293 3.293 3.232 3.232 101,600 -0.07(-2.20%)
Nov 03, 2003 3.301 3.317 3.301 3.305 64,025 -0.00(-0.12%)
Oct 31, 2003 3.313 3.313 3.305 3.309 55,867 -0.01(-0.24%)
Oct 30, 2003 3.325 3.325 3.317 3.317 56,362 -0.04(-1.20%)
Oct 29, 2003 3.333 3.358 3.325 3.358 64,025 +0.00(+0.00%)
Oct 28, 2003 3.349 3.349 3.349 3.358 74,160 +0.01(+0.24%)
Oct 27, 2003 3.358 3.358 3.337 3.349 42,518 +0.00(+0.00%)
Oct 24, 2003 3.349 3.349 3.337 3.349 70,700 +0.00(+0.00%)
Oct 23, 2003 3.378 3.378 3.337 3.349 46,226 -0.02(-0.60%)
Oct 22, 2003 3.378 3.394 3.366 3.370 114,702 -0.00(-0.12%)
Oct 21, 2003 3.398 3.398 3.374 3.374 121,376 -0.02(-0.71%)
Oct 20, 2003 3.390 3.398 3.370 3.398 63,778 +0.02(+0.72%)
Oct 17, 2003 3.366 3.386 3.341 3.374 77,868 +0.00(+0.00%)
Oct 16, 2003 3.349 3.394 3.354 3.374 53,148 +0.02(+0.72%)
Oct 15, 2003 3.358 3.358 3.329 3.349 40,541 +0.00(+0.00%)
Oct 14, 2003 3.333 3.358 3.321 3.349 60,564 +0.00(+0.00%)
Oct 13, 2003 3.317 3.366 3.317 3.349 96,903 -0.01(-0.36%)
Oct 10, 2003 3.374 3.374 3.337 3.362 154,007 -0.02(-0.60%)
Oct 09, 2003 3.378 3.398 3.345 3.382 47,215 +0.00(+0.12%)
Oct 08, 2003 3.394 3.414 3.366 3.378 122,612 -0.02(-0.48%)
Oct 07, 2003 3.337 3.390 3.337 3.394 41,035 +0.06(+1.94%)
Oct 06, 2003 3.394 3.394 3.256 3.329 152,277 -0.05(-1.44%)
Oct 03, 2003 3.402 3.402 3.366 3.378 65,755 -0.01(-0.36%)
Oct 02, 2003 3.366 3.394 3.366 3.390 33,125 +0.07(+2.07%)
Oct 01, 2003 3.398 3.414 3.317 3.321 55,867 -0.08(-2.26%)
Sep 30, 2003 3.418 3.418 3.398 3.398 49,440 +0.03(+0.96%)
Sep 29, 2003 3.370 3.386 3.370 3.366 48,946 +0.02(+0.48%)
Sep 26, 2003 3.394 3.394 3.313 3.349 51,171 -0.06(-1.90%)
Sep 25, 2003 3.301 3.556 3.297 3.414 135,467 +0.16(+4.84%)
Sep 24, 2003 3.256 3.277 3.256 3.256 125,826 +0.02(+0.62%)
Sep 23, 2003 3.236 3.256 3.236 3.236 43,260 +0.00(+0.00%)
Sep 22, 2003 3.212 3.252 3.204 3.236 46,474 +0.04(+1.27%)
Sep 19, 2003 3.212 3.216 3.196 3.196 63,283 -0.03(-1.00%)
Sep 18, 2003 3.228 3.228 3.196 3.228 35,102 +0.00(+0.00%)
Sep 17, 2003 3.176 3.252 3.135 3.228 63,778 +0.03(+1.01%)
Sep 16, 2003 3.224 3.236 3.171 3.196 60,564 -0.03(-0.88%)
Sep 15, 2003 3.236 3.256 3.196 3.224 60,317 +0.02(+0.63%)
Sep 12, 2003 3.224 3.224 3.184 3.204 44,990 +0.00(+0.00%)
Sep 11, 2003 3.192 3.236 3.192 3.204 47,957 +0.02(+0.76%)
Sep 10, 2003 3.176 3.196 3.135 3.180 40,541 +0.02(+0.77%)
Sep 09, 2003 3.147 3.180 3.135 3.155 53,643 +0.03(+0.91%)
Sep 08, 2003 3.167 3.196 3.034 3.127 97,645 +0.00(+0.00%)
Sep 05, 2003 3.135 3.196 3.095 3.127 87,015 -0.00(-0.13%)
Sep 04, 2003 3.115 3.155 3.087 3.131 78,610 +0.01(+0.39%)
Sep 03, 2003 3.155 3.184 3.091 3.119 89,981 -0.04(-1.15%)
Sep 02, 2003 3.115 3.180 3.099 3.155 98,139 +0.04(+1.30%)
Aug 29, 2003 3.131 3.131 3.099 3.115 39,799 -0.01(-0.39%)
Aug 28, 2003 3.111 3.127 3.103 3.127 45,238 +0.03(+0.91%)
Aug 27, 2003 3.107 3.115 3.074 3.099 151,288 -0.01(-0.26%)
Aug 26, 2003 3.135 3.135 3.038 3.107 133,489 +0.00(+0.13%)
Aug 25, 2003 3.139 3.155 3.087 3.103 111,241 +0.00(+0.13%)
Aug 22, 2003 3.034 3.107 3.030 3.099 112,477 +0.08(+2.54%)
Aug 21, 2003 3.002 3.030 2.993 3.022 124,590 +0.02(+0.67%)
Aug 20, 2003 2.961 3.010 2.961 3.002 83,307 +0.00(+0.00%)
Aug 19, 2003 3.014 3.022 2.973 3.002 75,891 +0.01(+0.41%)
Aug 18, 2003 2.993 3.026 2.989 2.989 41,777 +0.02(+0.68%)
Aug 15, 2003 2.993 3.034 2.969 2.969 28,675 -0.00(-0.14%)
Aug 14, 2003 2.993 3.010 2.933 2.973 20,270 +0.00(+0.00%)
Aug 13, 2003 3.006 3.014 2.913 2.973 50,676 +0.00(+0.00%)
Aug 12, 2003 2.884 3.014 2.884 2.973 60,317 +0.03(+0.96%)
Aug 11, 2003 3.054 3.054 2.921 2.945 55,620 -0.07(-2.28%)
Aug 08, 2003 3.018 3.066 2.998 3.014 68,969 +0.00(+0.00%)
Aug 07, 2003 2.969 3.014 2.969 3.014 18,787 +0.04(+1.36%)
Aug 06, 2003 2.917 3.014 2.917 2.973 86,768 +0.05(+1.80%)
Aug 05, 2003 2.925 2.925 2.913 2.921 57,103 -0.00(-0.14%)
Aug 04, 2003 3.034 3.034 2.913 2.925 102,589 -0.11(-3.60%)
Aug 01, 2003 3.054 3.054 2.977 3.034 47,215 -0.04(-1.32%)
Jul 31, 2003 3.034 3.074 3.026 3.074 48,698 +0.04(+1.33%)
Jul 30, 2003 3.111 3.115 3.034 3.034 54,384 -0.07(-2.34%)
Jul 29, 2003 3.176 3.176 3.054 3.107 85,779 -0.07(-2.17%)
Jul 28, 2003 3.155 3.192 3.155 3.176 94,925 +0.03(+0.90%)
Jul 25, 2003 3.103 3.155 3.099 3.147 54,631 +0.04(+1.17%)
Jul 24, 2003 3.115 3.159 3.074 3.111 59,328 +0.03(+0.92%)
Jul 23, 2003 3.115 3.115 3.074 3.082 40,788 -0.02(-0.78%)
Jul 22, 2003 3.107 3.107 3.074 3.107 43,013 +0.02(+0.66%)
Jul 21, 2003 3.103 3.115 3.034 3.087 58,339 +0.01(+0.26%)
Jul 18, 2003 2.985 3.115 2.985 3.078 143,624 +0.05(+1.74%)
Jul 17, 2003 3.014 3.026 2.985 3.026 69,958 +0.05(+1.77%)
Jul 16, 2003 2.981 3.018 2.969 2.973 68,722 -0.05(-1.61%)
Jul 15, 2003 3.074 3.074 3.014 3.022 102,589 -0.02(-0.66%)
Jul 14, 2003 3.087 3.087 2.993 3.042 104,566 -0.00(-0.13%)
Jul 11, 2003 3.038 3.095 3.038 3.046 113,713 +0.01(+0.40%)
Jul 10, 2003 3.042 3.046 2.985 3.034 66,744 -0.01(-0.40%)
Jul 09, 2003 3.038 3.054 2.993 3.046 42,766 +0.01(+0.27%)
Jul 08, 2003 2.993 3.038 2.977 3.038 152,277 +0.04(+1.49%)
Jul 07, 2003 2.977 3.010 2.973 2.993 48,698 -0.02(-0.80%)
Jul 03, 2003 3.014 3.034 2.993 3.018 51,171 -0.01(-0.27%)
Jul 02, 2003 3.030 3.034 3.002 3.026 104,072 +0.01(+0.40%)
Jul 01, 2003 2.937 3.014 2.937 3.014 35,350 +0.04(+1.22%)
Jun 30, 2003 2.977 2.977 2.933 2.977 103,083 -0.01(-0.27%)
Jun 27, 2003 2.998 3.030 2.973 2.985 55,620 -0.01(-0.40%)
Jun 26, 2003 3.006 3.014 2.973 2.998 64,025 +0.01(+0.27%)
Jun 25, 2003 3.010 3.034 2.973 2.989 127,556 -0.01(-0.40%)
Jun 24, 2003 2.981 3.010 2.913 3.002 131,511 +0.09(+3.06%)
Jun 23, 2003 2.876 3.006 2.876 2.913 120,882 +0.02(+0.70%)
Jun 20, 2003 3.006 3.006 2.876 2.892 166,367 -0.08(-2.72%)
Jun 19, 2003 3.002 3.014 2.949 2.973 68,969 +0.00(+0.00%)
Jun 18, 2003 3.022 3.034 2.969 2.973 109,510 -0.04(-1.34%)
Jun 17, 2003 2.989 3.034 2.965 3.014 150,546 +0.04(+1.36%)
Jun 16, 2003 2.973 2.993 2.933 2.973 60,811 +0.02(+0.82%)
Jun 13, 2003 2.937 2.989 2.884 2.949 125,579 +0.05(+1.82%)
Jun 12, 2003 2.913 2.977 2.892 2.896 210,369 -0.06(-1.92%)
Jun 11, 2003 2.896 2.989 2.872 2.953 138,186 +0.07(+2.53%)
Jun 10, 2003 2.888 2.892 2.848 2.880 104,072 -0.01(-0.28%)
Jun 09, 2003 2.872 2.892 2.795 2.888 76,632 +0.02(+0.56%)
Jun 06, 2003 2.852 2.884 2.791 2.872 241,022 +0.02(+0.71%)
Jun 05, 2003 2.945 2.945 2.852 2.852 94,431 -0.07(-2.35%)
Jun 04, 2003 2.896 2.933 2.896 2.921 81,082 +0.01(+0.28%)
Jun 03, 2003 2.892 2.933 2.884 2.913 97,397 +0.02(+0.70%)
Jun 02, 2003 2.913 2.925 2.880 2.892 115,443 -0.01(-0.42%)
May 30, 2003 2.872 2.933 2.844 2.905 121,871 +0.05(+1.70%)
May 29, 2003 2.888 2.888 2.836 2.856 120,140 -0.03(-1.12%)
May 28, 2003 2.925 2.929 2.836 2.888 120,387 -0.03(-0.97%)
May 27, 2003 2.868 2.961 2.868 2.917 239,786 +0.08(+3.00%)
May 23, 2003 2.791 2.832 2.791 2.832 76,880 +0.04(+1.45%)
May 22, 2003 2.832 2.913 2.791 2.791 292,193 -0.04(-1.29%)
May 21, 2003 2.803 2.832 2.755 2.828 166,367 +0.06(+2.04%)
May 20, 2003 2.743 2.791 2.743 2.771 91,465 +0.03(+1.03%)
May 19, 2003 2.670 2.791 2.670 2.743 54,137 +0.07(+2.57%)
May 16, 2003 2.650 2.731 2.650 2.674 81,824 +0.00(+0.15%)
May 15, 2003 2.662 2.751 2.625 2.670 112,477 +0.04(+1.38%)
May 14, 2003 2.581 2.670 2.577 2.633 74,160 +0.06(+2.36%)
May 13, 2003 2.569 2.609 2.553 2.573 58,339 +0.02(+0.95%)
May 12, 2003 2.520 2.577 2.520 2.549 41,282 +0.04(+1.61%)
May 09, 2003 2.504 2.516 2.468 2.508 50,429 +0.01(+0.32%)
May 08, 2003 2.516 2.516 2.443 2.500 34,361 -0.02(-0.64%)
May 07, 2003 2.435 2.516 2.431 2.516 39,799 +0.05(+1.97%)
May 06, 2003 2.484 2.488 2.435 2.468 63,531 +0.01(+0.33%)
May 05, 2003 2.460 2.508 2.460 2.460 46,721 -0.04(-1.62%)
May 02, 2003 2.472 2.508 2.464 2.500 56,856 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.