Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.333 7.450 7.333 7.450 38,311 +0.07(+0.96%)
Apr 29, 2014 7.362 7.421 7.309 7.379 43,829 +0.03(+0.39%)
Apr 28, 2014 7.350 7.371 7.294 7.350 123,519 +0.04(+0.57%)
Apr 25, 2014 7.466 7.466 7.294 7.309 279,976 -0.15(-2.06%)
Apr 24, 2014 7.462 7.462 7.433 7.462 191,417 +0.01(+0.11%)
Apr 23, 2014 7.470 7.470 7.421 7.454 52,224 -0.02(-0.28%)
Apr 22, 2014 7.429 7.491 7.416 7.474 89,188 +0.07(+0.95%)
Apr 21, 2014 7.408 7.408 7.367 7.404 56,096 +0.05(+0.62%)
Apr 17, 2014 7.391 7.358 7.358 7.358 54,968 -0.01(-0.11%)
Apr 16, 2014 7.338 7.371 7.304 7.367 49,840 +0.09(+1.20%)
Apr 15, 2014 7.255 7.300 7.238 7.279 59,218 +0.04(+0.58%)
Apr 14, 2014 7.217 7.259 7.192 7.238 73,122 +0.04(+0.57%)
Apr 11, 2014 7.197 7.259 7.192 7.197 48,598 -0.06(-0.86%)
Apr 10, 2014 7.321 7.379 7.238 7.259 67,458 -0.04(-0.57%)
Apr 09, 2014 7.246 7.309 7.230 7.300 58,483 +0.09(+1.23%)
Apr 08, 2014 7.191 7.245 7.154 7.212 57,910 +0.03(+0.46%)
Apr 07, 2014 7.216 7.265 7.170 7.179 197,900 -0.04(-0.57%)
Apr 04, 2014 7.277 7.302 7.216 7.220 131,763 -0.02(-0.34%)
Apr 03, 2014 7.253 7.315 7.240 7.245 124,077 +0.01(+0.17%)
Apr 02, 2014 7.261 7.315 7.228 7.232 72,309 -0.01(-0.17%)
Apr 01, 2014 7.220 7.245 7.154 7.245 50,501 +0.07(+0.92%)
Mar 31, 2014 7.207 7.224 7.170 7.179 39,216 +0.03(+0.40%)
Mar 28, 2014 7.154 7.170 7.139 7.150 64,866 +0.05(+0.64%)
Mar 27, 2014 7.113 7.166 7.084 7.104 66,882 -0.01(-0.17%)
Mar 26, 2014 7.051 7.121 7.051 7.117 110,360 +0.11(+1.53%)
Mar 25, 2014 6.972 7.009 6.968 7.009 60,025 +0.08(+1.19%)
Mar 24, 2014 6.927 6.960 6.915 6.927 85,430 -0.01(-0.18%)
Mar 21, 2014 6.968 6.981 6.911 6.939 83,572 +0.00(+0.00%)
Mar 20, 2014 6.906 6.964 6.898 6.939 57,530 -0.00(-0.00%)
Mar 19, 2014 6.981 6.993 6.931 6.939 56,579 -0.04(-0.59%)
Mar 18, 2014 6.948 7.005 6.948 6.981 69,086 +0.05(+0.77%)
Mar 17, 2014 6.960 6.997 6.927 6.927 53,101 +0.01(+0.18%)
Mar 14, 2014 6.956 6.989 6.915 6.915 37,924 -0.06(-0.80%)
Mar 13, 2014 7.063 7.100 6.968 6.970 53,914 -0.06(-0.85%)
Mar 12, 2014 7.108 7.108 7.022 7.030 48,309 -0.08(-1.16%)
Mar 11, 2014 7.108 7.141 7.096 7.113 100,244 +0.02(+0.35%)
Mar 10, 2014 7.141 7.141 7.059 7.088 43,031 -0.06(-0.79%)
Mar 07, 2014 7.132 7.189 7.103 7.144 65,660 +0.02(+0.35%)
Mar 06, 2014 7.078 7.136 7.078 7.119 69,156 +0.04(+0.58%)
Mar 05, 2014 7.082 7.082 7.000 7.078 30,419 +0.00(+0.06%)
Mar 04, 2014 7.058 7.082 7.021 7.074 26,969 +0.02(+0.29%)
Mar 03, 2014 7.021 7.054 6.960 7.054 53,700 +0.01(+0.17%)
Feb 28, 2014 6.964 7.041 6.964 7.041 45,224 +0.08(+1.18%)
Feb 27, 2014 6.947 6.980 6.898 6.960 25,884 +0.02(+0.24%)
Feb 26, 2014 6.988 6.996 6.923 6.943 36,880 -0.02(-0.29%)
Feb 25, 2014 6.955 6.992 6.943 6.964 55,376 +0.01(+0.12%)
Feb 24, 2014 6.976 7.009 6.923 6.955 68,793 +0.03(+0.47%)
Feb 21, 2014 6.964 6.964 6.923 6.923 72,906 +0.00(+0.06%)
Feb 20, 2014 6.951 6.984 6.914 6.919 54,635 -0.05(-0.65%)
Feb 19, 2014 6.960 6.984 6.960 6.964 26,977 -0.00(-0.06%)
Feb 18, 2014 6.955 7.001 6.955 6.968 52,605 +0.02(+0.35%)
Feb 14, 2014 6.931 6.943 6.943 6.943 67,583 +0.01(+0.18%)
Feb 13, 2014 6.873 6.988 6.873 6.931 44,409 +0.02(+0.36%)
Feb 12, 2014 6.869 6.906 6.869 6.906 36,160 +0.03(+0.48%)
Feb 11, 2014 6.812 6.902 6.812 6.873 68,742 +0.04(+0.54%)
Feb 10, 2014 6.783 6.841 6.779 6.837 42,838 +0.07(+0.99%)
Feb 07, 2014 6.741 6.769 6.725 6.769 32,499 +0.07(+0.97%)
Feb 06, 2014 6.639 6.708 6.623 6.704 57,271 +0.08(+1.23%)
Feb 05, 2014 6.578 6.627 6.567 6.623 44,718 +0.04(+0.68%)
Feb 04, 2014 6.554 6.598 6.554 6.578 52,727 +0.03(+0.44%)
Feb 03, 2014 6.651 6.672 6.545 6.549 96,134 -0.13(-1.95%)
Jan 31, 2014 6.663 6.741 6.659 6.680 70,451 -0.08(-1.15%)
Jan 30, 2014 6.741 6.769 6.741 6.757 17,765 +0.03(+0.44%)
Jan 29, 2014 6.729 6.745 6.692 6.727 166,561 -0.02(-0.26%)
Jan 28, 2014 6.761 6.794 6.745 6.745 49,741 +0.00(+0.06%)
Jan 27, 2014 6.932 6.932 6.708 6.741 128,154 -0.16(-2.30%)
Jan 24, 2014 7.026 7.055 6.859 6.900 123,600 -0.17(-2.42%)
Jan 23, 2014 7.103 7.103 7.059 7.071 73,203 -0.05(-0.69%)
Jan 22, 2014 7.116 7.124 7.071 7.120 48,408 +0.03(+0.40%)
Jan 21, 2014 7.124 7.124 7.034 7.091 51,236 -0.03(-0.40%)
Jan 17, 2014 7.112 7.120 7.120 7.120 26,270 +0.03(+0.46%)
Jan 16, 2014 7.112 7.112 7.063 7.087 33,800 -0.02(-0.29%)
Jan 15, 2014 7.038 7.107 7.038 7.107 41,843 +0.06(+0.81%)
Jan 14, 2014 7.067 7.067 7.034 7.050 40,750 +0.02(+0.29%)
Jan 13, 2014 7.050 7.091 7.010 7.030 43,986 -0.04(-0.64%)
Jan 10, 2014 7.063 7.087 7.038 7.075 33,211 +0.00(+0.06%)
Jan 09, 2014 7.079 7.083 7.042 7.071 78,545 -0.00(-0.02%)
Jan 08, 2014 7.065 7.098 7.053 7.072 18,583 -0.02(-0.30%)
Jan 07, 2014 7.013 7.094 7.013 7.094 17,832 +0.08(+1.10%)
Jan 06, 2014 7.053 7.053 6.972 7.017 38,734 -0.01(-0.09%)
Jan 03, 2014 7.077 7.077 7.004 7.023 42,111 -0.03(-0.37%)
Jan 02, 2014 7.126 7.134 6.984 7.049 53,682 -0.09(-1.19%)
Dec 31, 2013 7.134 7.134 7.134 7.134 32,355 +0.04(+0.51%)
Dec 30, 2013 7.114 7.166 7.098 7.098 54,665 -0.03(-0.39%)
Dec 27, 2013 7.122 7.191 7.122 7.126 85,123 -0.01(-0.17%)
Dec 26, 2013 7.085 7.142 7.025 7.138 49,051 +0.09(+1.21%)
Dec 24, 2013 7.029 7.061 7.026 7.053 8,479 +0.02(+0.29%)
Dec 23, 2013 6.952 7.033 6.919 7.033 45,996 +0.14(+2.00%)
Dec 20, 2013 6.830 6.899 6.830 6.895 113,450 +0.06(+0.89%)
Dec 19, 2013 6.814 6.847 6.814 6.834 56,747 +0.02(+0.24%)
Dec 18, 2013 6.778 6.842 6.721 6.818 70,931 +0.06(+0.84%)
Dec 17, 2013 6.762 6.770 6.733 6.761 57,964 +0.02(+0.24%)
Dec 16, 2013 6.737 6.762 6.733 6.745 55,579 +0.05(+0.73%)
Dec 13, 2013 6.697 6.705 6.693 6.697 28,279 +0.01(+0.12%)
Dec 12, 2013 6.709 6.741 6.689 6.689 69,770 -0.04(-0.60%)
Dec 11, 2013 6.794 6.794 6.713 6.729 65,431 -0.06(-0.95%)
Dec 10, 2013 6.818 6.822 6.778 6.794 64,594 -0.01(-0.17%)
Dec 09, 2013 6.786 6.826 6.786 6.806 68,476 +0.02(+0.24%)
Dec 06, 2013 6.786 6.798 6.774 6.790 37,990 +0.04(+0.60%)
Dec 05, 2013 6.741 6.761 6.721 6.749 80,303 -0.01(-0.18%)
Dec 04, 2013 6.798 6.834 6.737 6.761 65,660 -0.08(-1.18%)
Dec 03, 2013 6.862 6.881 6.790 6.842 169,129 -0.05(-0.70%)
Dec 02, 2013 6.975 6.975 6.886 6.890 75,968 -0.09(-1.27%)
Nov 29, 2013 6.967 6.987 6.910 6.979 31,372 +0.01(+0.17%)
Nov 27, 2013 6.943 6.983 6.934 6.967 19,564 +0.00(+0.06%)
Nov 26, 2013 6.951 6.963 6.878 6.963 40,510 +0.00(+0.06%)
Nov 25, 2013 6.991 7.015 6.951 6.959 39,115 -0.04(-0.63%)
Nov 22, 2013 7.003 7.014 6.951 7.003 56,902 +0.02(+0.23%)
Nov 21, 2013 6.939 6.987 6.939 6.987 63,040 +0.04(+0.64%)
Nov 20, 2013 6.971 6.987 6.903 6.943 34,675 -0.00(-0.01%)
Nov 19, 2013 6.902 7.003 6.902 6.943 34,287 -0.02(-0.23%)
Nov 18, 2013 6.959 7.015 6.955 6.959 24,568 -0.01(-0.21%)
Nov 15, 2013 6.943 6.975 6.931 6.974 38,712 +0.04(+0.62%)
Nov 14, 2013 6.870 6.943 6.870 6.931 31,474 +0.03(+0.41%)
Nov 12, 2013 6.902 6.959 6.879 6.902 18,546 -0.03(-0.46%)
Nov 11, 2013 6.906 6.950 6.894 6.934 18,677 +0.03(+0.41%)
Nov 08, 2013 6.878 6.906 6.854 6.906 48,797 +0.01(+0.14%)
Nov 07, 2013 6.918 6.966 6.882 6.896 29,867 -0.05(-0.66%)
Nov 06, 2013 6.950 6.966 6.930 6.942 51,670 +0.02(+0.23%)
Nov 05, 2013 6.870 6.938 6.870 6.926 49,403 +0.03(+0.41%)
Nov 04, 2013 6.906 6.934 6.870 6.898 41,775 -0.02(-0.23%)
Nov 01, 2013 6.886 6.926 6.862 6.914 56,518 +0.02(+0.35%)
Oct 31, 2013 6.882 6.922 6.882 6.890 19,333 -0.01(-0.21%)
Oct 30, 2013 6.954 6.954 6.882 6.905 20,763 -0.03(-0.43%)
Oct 29, 2013 6.958 6.974 6.898 6.934 57,286 +0.01(+0.15%)
Oct 28, 2013 6.910 6.946 6.910 6.924 20,654 +0.01(+0.20%)
Oct 25, 2013 6.910 6.922 6.894 6.910 31,170 +0.01(+0.12%)
Oct 24, 2013 6.882 6.910 6.866 6.902 32,593 +0.05(+0.76%)
Oct 23, 2013 6.870 6.898 6.842 6.850 71,148 -0.01(-0.12%)
Oct 22, 2013 6.890 6.910 6.830 6.858 41,570 +0.01(+0.12%)
Oct 21, 2013 6.838 6.886 6.790 6.850 25,933 -0.03(-0.41%)
Oct 18, 2013 6.846 6.878 6.799 6.878 21,837 +0.08(+1.12%)
Oct 17, 2013 6.758 6.802 6.698 6.802 60,986 +0.07(+1.07%)
Oct 16, 2013 6.714 6.766 6.714 6.730 87,688 +0.03(+0.42%)
Oct 15, 2013 6.714 6.744 6.682 6.702 23,727 -0.04(-0.54%)
Oct 14, 2013 6.718 6.766 6.686 6.738 36,225 +0.02(+0.24%)
Oct 11, 2013 6.714 6.754 6.693 6.722 35,095 +0.01(+0.09%)
Oct 10, 2013 6.570 6.727 6.570 6.716 73,362 +0.16(+2.47%)
Oct 09, 2013 6.562 6.586 6.522 6.554 45,981 -0.02(-0.36%)
Oct 08, 2013 6.601 6.628 6.570 6.578 23,223 -0.05(-0.72%)
Oct 07, 2013 6.657 6.657 6.625 6.625 26,290 -0.06(-0.95%)
Oct 04, 2013 6.677 6.697 6.657 6.689 36,019 +0.01(+0.11%)
Oct 03, 2013 6.693 6.753 6.669 6.681 67,121 +0.01(+0.21%)
Oct 02, 2013 6.681 6.681 6.645 6.667 28,893 -0.03(-0.45%)
Oct 01, 2013 6.693 6.701 6.661 6.697 39,172 -0.01(-0.12%)
Sep 27, 2013 6.677 6.705 6.657 6.705 21,945 +0.03(+0.48%)
Sep 26, 2013 6.677 6.705 6.669 6.673 32,465 +0.00(+0.00%)
Sep 25, 2013 6.673 6.693 6.669 6.673 29,046 +0.00(+0.00%)
Sep 24, 2013 6.701 6.713 6.665 6.673 41,712 +0.00(+0.00%)
Sep 23, 2013 6.689 6.709 6.669 6.673 45,996 +0.00(+0.00%)
Sep 20, 2013 6.733 6.745 6.657 6.673 51,667 -0.05(-0.71%)
Sep 19, 2013 6.689 6.729 6.689 6.721 42,372 +0.04(+0.54%)
Sep 18, 2013 6.558 6.725 6.558 6.685 84,857 +0.10(+1.46%)
Sep 17, 2013 6.570 6.621 6.566 6.589 41,938 +0.03(+0.41%)
Sep 16, 2013 6.542 6.633 6.550 6.562 73,015 +0.02(+0.30%)
Sep 13, 2013 6.534 6.550 6.518 6.542 24,227 +0.02(+0.37%)
Sep 12, 2013 6.550 6.558 6.518 6.518 26,265 -0.01(-0.18%)
Sep 11, 2013 6.490 6.546 6.475 6.530 40,979 +0.06(+0.86%)
Sep 10, 2013 6.494 6.518 6.459 6.474 34,701 +0.01(+0.19%)
Sep 09, 2013 6.470 6.474 6.442 6.462 27,192 +0.02(+0.31%)
Sep 06, 2013 6.406 6.470 6.382 6.442 28,787 +0.04(+0.56%)
Sep 05, 2013 6.378 6.414 6.375 6.406 15,548 +0.04(+0.62%)
Sep 04, 2013 6.339 6.367 6.335 6.367 20,291 +0.05(+0.75%)
Sep 03, 2013 6.378 6.388 6.315 6.319 38,121 +0.02(+0.25%)
Aug 30, 2013 6.347 6.347 6.303 6.303 22,810 -0.04(-0.69%)
Aug 29, 2013 6.347 6.357 6.327 6.347 20,372 +0.00(+0.06%)
Aug 28, 2013 6.315 6.359 6.312 6.343 39,116 +0.03(+0.44%)
Aug 27, 2013 6.398 6.398 6.311 6.315 61,820 -0.15(-2.39%)
Aug 26, 2013 6.446 6.485 6.446 6.470 50,449 +0.02(+0.25%)
Aug 23, 2013 6.434 6.454 6.419 6.454 23,431 +0.04(+0.69%)
Aug 22, 2013 6.414 6.414 6.380 6.410 23,110 +0.01(+0.18%)
Aug 21, 2013 6.422 6.422 6.351 6.398 26,808 -0.04(-0.55%)
Aug 20, 2013 6.406 6.442 6.390 6.434 28,522 +0.04(+0.56%)
Aug 19, 2013 6.474 6.478 6.383 6.398 40,254 -0.09(-1.40%)
Aug 16, 2013 6.466 6.509 6.446 6.489 18,988 +0.02(+0.36%)
Aug 15, 2013 6.577 6.577 6.430 6.466 44,787 -0.12(-1.86%)
Aug 14, 2013 6.600 6.628 6.557 6.588 24,403 -0.04(-0.54%)
Aug 13, 2013 6.644 6.644 6.537 6.624 39,002 -0.00(-0.00%)
Aug 12, 2013 6.636 6.664 6.600 6.624 75,927 +0.00(+0.06%)
Aug 09, 2013 6.668 6.691 6.616 6.620 18,123 -0.03(-0.48%)
Aug 08, 2013 6.616 6.652 6.601 6.652 17,446 +0.07(+1.03%)
Aug 07, 2013 6.620 6.639 6.557 6.584 44,560 -0.04(-0.59%)
Aug 06, 2013 6.667 6.683 6.612 6.624 26,695 -0.04(-0.53%)
Aug 05, 2013 6.706 6.734 6.624 6.659 29,538 -0.02(-0.31%)
Aug 02, 2013 6.683 6.691 6.675 6.680 39,565 -0.00(-0.04%)
Aug 01, 2013 6.620 6.691 6.616 6.683 45,752 +0.07(+1.07%)
Jul 31, 2013 6.659 6.683 6.612 6.612 19,833 -0.04(-0.56%)
Jul 30, 2013 6.687 6.742 6.580 6.649 47,971 -0.02(-0.27%)
Jul 29, 2013 6.710 6.710 6.647 6.667 56,962 -0.03(-0.41%)
Jul 26, 2013 6.683 6.718 6.663 6.695 30,797 +0.01(+0.11%)
Jul 25, 2013 6.691 6.734 6.683 6.687 53,927 -0.01(-0.11%)
Jul 24, 2013 6.671 6.746 6.639 6.695 82,798 +0.06(+0.83%)
Jul 23, 2013 6.632 6.639 6.612 6.639 55,927 +0.04(+0.60%)
Jul 22, 2013 6.619 6.628 6.580 6.600 63,947 +0.00(+0.06%)
Jul 19, 2013 6.632 6.647 6.584 6.596 29,873 -0.03(-0.48%)
Jul 18, 2013 6.663 6.675 6.604 6.628 75,892 -0.01(-0.17%)
Jul 17, 2013 6.592 6.667 6.584 6.639 73,167 +0.06(+0.96%)
Jul 16, 2013 6.549 6.604 6.517 6.576 31,061 -0.01(-0.12%)
Jul 15, 2013 6.561 6.608 6.553 6.584 56,209 +0.05(+0.72%)
Jul 12, 2013 6.454 6.571 6.454 6.537 24,399 +0.04(+0.61%)
Jul 11, 2013 6.498 6.537 6.444 6.498 38,525 +0.08(+1.29%)
Jul 10, 2013 6.446 6.458 6.395 6.415 38,405 -0.01(-0.17%)
Jul 09, 2013 6.462 6.477 6.399 6.426 53,352 -0.01(-0.13%)
Jul 08, 2013 6.407 6.438 6.379 6.434 41,564 +0.07(+1.11%)
Jul 05, 2013 6.379 6.426 6.340 6.364 31,790 -0.02(-0.37%)
Jul 03, 2013 6.348 6.446 6.340 6.387 11,246 -0.00(-0.06%)
Jul 02, 2013 6.387 6.415 6.344 6.391 63,220 +0.04(+0.55%)
Jul 01, 2013 6.454 6.458 6.356 6.356 36,968 -0.05(-0.73%)
Jun 28, 2013 6.348 6.415 6.246 6.403 35,199 +0.07(+1.05%)
Jun 27, 2013 6.199 6.391 6.199 6.336 129,519 +0.11(+1.70%)
Jun 26, 2013 6.176 6.258 6.140 6.230 155,279 +0.09(+1.53%)
Jun 25, 2013 6.089 6.156 6.070 6.136 58,701 +0.11(+1.75%)
Jun 24, 2013 6.078 6.089 5.952 6.031 121,717 -0.13(-2.04%)
Jun 21, 2013 6.246 6.246 6.117 6.156 101,720 -0.05(-0.82%)
Jun 20, 2013 6.418 6.418 6.199 6.207 95,284 -0.30(-4.58%)
Jun 19, 2013 6.513 6.516 6.469 6.505 39,242 -0.01(-0.18%)
Jun 18, 2013 6.505 6.532 6.473 6.516 23,108 +0.03(+0.48%)
Jun 17, 2013 6.552 6.614 6.473 6.485 92,612 -0.05(-0.79%)
Jun 14, 2013 6.520 6.607 6.442 6.537 36,886 +0.03(+0.49%)
Jun 13, 2013 6.446 6.520 6.415 6.505 39,466 +0.09(+1.34%)
Jun 12, 2013 6.442 6.477 6.383 6.418 65,555 +0.04(+0.61%)
Jun 11, 2013 6.364 6.481 6.356 6.379 129,218 -0.09(-1.39%)
Jun 10, 2013 6.583 6.598 6.454 6.469 156,455 -0.09(-1.43%)
Jun 07, 2013 6.524 6.610 6.520 6.563 56,296 +0.07(+1.08%)
Jun 06, 2013 6.431 6.497 6.361 6.493 46,449 +0.05(+0.73%)
Jun 05, 2013 6.477 6.513 6.442 6.446 91,109 -0.08(-1.19%)
Jun 04, 2013 6.509 6.532 6.470 6.524 43,657 +0.02(+0.26%)
Jun 03, 2013 6.618 6.618 6.485 6.507 42,105 -0.08(-1.26%)
May 31, 2013 6.715 6.715 6.571 6.590 117,124 -0.12(-1.86%)
May 30, 2013 6.700 6.765 6.657 6.715 58,362 -0.02(-0.29%)
May 29, 2013 6.805 6.805 6.629 6.735 95,846 -0.09(-1.26%)
May 28, 2013 6.863 6.894 6.797 6.820 87,766 +0.03(+0.46%)
May 24, 2013 6.828 6.828 6.779 6.789 62,878 -0.09(-1.25%)
May 23, 2013 6.859 6.886 6.809 6.875 45,846 -0.06(-0.84%)
May 22, 2013 6.957 6.992 6.910 6.933 43,536 -0.04(-0.61%)
May 21, 2013 7.011 7.011 6.902 6.976 64,207 -0.03(-0.39%)
May 20, 2013 6.871 7.050 6.871 7.004 75,668 +0.10(+1.44%)
May 17, 2013 6.933 6.933 6.875 6.904 29,001 -0.00(-0.02%)
May 16, 2013 6.887 6.964 6.852 6.905 78,737 +0.03(+0.39%)
May 15, 2013 6.891 6.898 6.824 6.879 84,615 +0.03(+0.46%)
May 13, 2013 6.820 6.848 6.805 6.848 123,444 +0.04(+0.57%)
May 10, 2013 6.789 6.879 6.727 6.809 98,081 +0.04(+0.52%)
May 09, 2013 6.801 6.817 6.754 6.774 37,094 -0.03(-0.40%)
May 08, 2013 6.766 6.809 6.741 6.801 62,477 +0.04(+0.52%)
May 07, 2013 6.746 6.766 6.688 6.766 83,015 +0.02(+0.29%)
May 06, 2013 6.746 6.777 6.746 6.746 81,421 -0.02(-0.29%)
May 03, 2013 6.692 6.789 6.669 6.766 82,215 +0.10(+1.45%)
May 02, 2013 6.649 6.700 6.610 6.669 74,116 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.