Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.390 6.660 6.370 6.570 8,806 -0.26(-3.84%)
Apr 29, 2020 6.708 6.870 6.595 6.833 16,709 +0.53(+8.46%)
Apr 28, 2020 6.400 6.400 6.250 6.300 4,709 -0.13(-2.02%)
Apr 27, 2020 6.380 6.566 6.340 6.430 16,084 +0.12(+1.90%)
Apr 24, 2020 6.790 7.560 6.310 6.310 26,000 -0.14(-2.10%)
Apr 23, 2020 6.492 6.492 6.400 6.445 3,234 +0.01(+0.08%)
Apr 22, 2020 6.260 6.440 6.260 6.440 1,124 +0.00(+0.05%)
Apr 21, 2020 6.990 6.990 6.327 6.437 3,403 -0.06(-0.97%)
Apr 20, 2020 6.600 6.600 6.500 6.500 2,003 -0.12(-1.81%)
Apr 17, 2020 6.500 6.620 6.500 6.620 4,300 +0.14(+2.19%)
Apr 16, 2020 6.170 6.518 6.170 6.478 3,432 +0.03(+0.43%)
Apr 15, 2020 6.810 6.810 6.436 6.450 951 +0.06(+0.98%)
Apr 14, 2020 6.300 6.430 6.300 6.388 3,904 +0.19(+3.00%)
Apr 13, 2020 6.220 6.270 6.154 6.202 5,284 -0.11(-1.71%)
Apr 09, 2020 6.310 6.310 6.310 6.310 100 +0.00(+0.00%)
Apr 08, 2020 6.200 6.319 6.200 6.310 4,537 +0.05(+0.81%)
Apr 07, 2020 6.080 6.290 5.410 6.259 21,429 +0.21(+3.46%)
Apr 06, 2020 6.200 6.350 6.035 6.050 3,186 +0.22(+3.79%)
Apr 03, 2020 5.850 5.879 5.829 5.829 700 -0.26(-4.29%)
Apr 02, 2020 6.550 6.960 5.890 6.090 5,977 +0.20(+3.40%)
Apr 01, 2020 6.050 6.225 5.810 5.890 9,258 -0.23(-3.76%)
Mar 31, 2020 6.550 6.560 6.090 6.120 12,677 +0.02(+0.33%)
Mar 30, 2020 5.740 6.100 5.740 6.100 6,129 +0.04(+0.68%)
Mar 27, 2020 6.100 6.100 6.059 6.059 700 -0.10(-1.64%)
Mar 26, 2020 6.100 6.200 6.100 6.160 4,671 -0.04(-0.65%)
Mar 25, 2020 5.620 6.200 5.590 6.200 10,939 +0.40(+6.80%)
Mar 24, 2020 5.560 5.810 5.500 5.805 8,681 +0.60(+11.63%)
Mar 23, 2020 5.320 5.454 5.200 5.200 7,780 -0.20(-3.78%)
Mar 20, 2020 5.590 5.590 5.400 5.404 9,500 -0.16(-2.89%)
Mar 19, 2020 5.310 5.600 5.210 5.565 12,162 +0.06(+1.00%)
Mar 18, 2020 5.780 5.900 5.427 5.510 20,010 -0.50(-8.32%)
Mar 17, 2020 5.925 6.100 5.848 6.010 10,570 -0.04(-0.66%)
Mar 16, 2020 6.150 6.197 5.980 6.050 17,418 -0.34(-5.30%)
Mar 13, 2020 6.300 6.410 6.180 6.389 25,900 +0.24(+3.85%)
Mar 12, 2020 6.220 6.660 6.110 6.152 16,693 -0.57(-8.45%)
Mar 11, 2020 6.647 6.811 6.647 6.720 4,417 -0.22(-3.18%)
Mar 10, 2020 7.096 7.096 6.900 6.941 1,244 +0.09(+1.33%)
Mar 09, 2020 7.000 7.065 6.849 6.849 14,726 -0.39(-5.39%)
Mar 06, 2020 7.150 7.250 7.150 7.240 2,300 -0.07(-1.00%)
Mar 05, 2020 7.390 7.390 7.220 7.313 1,779 -0.19(-2.49%)
Mar 04, 2020 7.360 7.500 7.360 7.500 2,421 +0.19(+2.60%)
Mar 03, 2020 7.300 7.418 7.300 7.310 22,209 +0.01(+0.14%)
Mar 02, 2020 7.300 7.300 7.210 7.300 8,158 +0.15(+2.10%)
Feb 28, 2020 7.370 7.370 6.977 7.150 40,800 -0.22(-2.99%)
Feb 27, 2020 7.525 7.590 7.362 7.370 56,161 -0.24(-3.15%)
Feb 26, 2020 7.680 7.760 7.610 7.610 4,815 -0.14(-1.81%)
Feb 25, 2020 7.938 7.938 7.750 7.750 2,944 -0.13(-1.65%)
Feb 24, 2020 7.940 7.940 7.860 7.880 6,604 -0.14(-1.75%)
Feb 21, 2020 8.046 8.046 8.000 8.020 4,700 -0.06(-0.80%)
Feb 20, 2020 8.085 8.085 8.085 8.085 169 -0.01(-0.19%)
Feb 19, 2020 8.100 8.100 8.100 8.100 1,000 -0.10(-1.22%)
Feb 18, 2020 8.220 8.240 8.140 8.200 33,563 +0.03(+0.37%)
Feb 14, 2020 8.230 8.230 8.155 8.170 3,000 +0.02(+0.25%)
Feb 13, 2020 8.230 8.240 8.108 8.150 2,995 +0.11(+1.37%)
Feb 12, 2020 8.140 8.200 8.040 8.040 4,768 -0.05(-0.61%)
Feb 11, 2020 7.900 8.090 7.899 8.090 19,452 +0.20(+2.53%)
Feb 10, 2020 7.860 7.900 7.855 7.890 8,164 +0.04(+0.56%)
Feb 07, 2020 7.830 7.890 7.820 7.846 4,600 -0.05(-0.68%)
Feb 06, 2020 7.935 7.935 7.900 7.900 914 +0.08(+1.09%)
Feb 05, 2020 7.903 7.903 7.815 7.815 791 +0.06(+0.71%)
Feb 04, 2020 7.886 7.886 7.730 7.760 13,997 -0.01(-0.17%)
Feb 03, 2020 7.790 7.850 7.770 7.774 6,859 +0.00(+0.05%)
Jan 31, 2020 8.010 8.010 7.770 7.770 4,800 -0.16(-1.99%)
Jan 30, 2020 7.850 7.928 7.820 7.928 2,503 +0.08(+0.99%)
Jan 29, 2020 7.780 7.889 7.780 7.850 9,051 +0.01(+0.13%)
Jan 28, 2020 7.880 7.880 7.840 7.840 6,523 +0.04(+0.51%)
Jan 27, 2020 7.800 7.840 7.793 7.800 3,423 +0.00(+0.00%)
Jan 24, 2020 7.813 7.813 7.752 7.800 9,600 +0.06(+0.72%)
Jan 23, 2020 7.752 7.765 7.744 7.744 1,715 -0.01(-0.08%)
Jan 22, 2020 7.750 7.750 7.750 7.750 215 -0.07(-0.85%)
Jan 21, 2020 7.740 7.827 7.740 7.817 2,149 +0.04(+0.47%)
Jan 17, 2020 7.840 7.850 7.720 7.780 12,200 +0.02(+0.26%)
Jan 16, 2020 7.650 7.760 7.650 7.760 6,169 +0.05(+0.65%)
Jan 15, 2020 7.766 7.766 7.666 7.710 5,613 -0.10(-1.28%)
Jan 14, 2020 7.772 7.810 7.772 7.810 1,442 +0.18(+2.36%)
Jan 13, 2020 7.630 7.630 7.620 7.630 7,827 +0.00(+0.00%)
Jan 10, 2020 7.610 7.682 7.610 7.630 6,200 -0.05(-0.65%)
Jan 09, 2020 7.755 7.755 7.680 7.680 4,073 -0.02(-0.26%)
Jan 08, 2020 7.660 7.813 7.660 7.700 19,288 -0.15(-1.91%)
Jan 07, 2020 7.700 7.850 7.700 7.850 2,922 +0.03(+0.42%)
Jan 06, 2020 7.800 7.819 7.800 7.817 2,523 +0.01(+0.09%)
Jan 03, 2020 7.826 7.839 7.800 7.810 5,900 -0.11(-1.39%)
Jan 02, 2020 8.190 8.190 7.810 7.920 7,347 -0.10(-1.26%)
Dec 31, 2019 7.800 8.021 7.800 8.021 2,300 +0.22(+2.83%)
Dec 30, 2019 7.630 7.800 7.630 7.800 14,399 +0.08(+1.04%)
Dec 27, 2019 7.756 7.759 7.695 7.720 22,300 -0.00(-0.02%)
Dec 26, 2019 7.800 7.800 7.720 7.722 7,429 -0.03(-0.37%)
Dec 24, 2019 7.789 7.789 7.750 7.750 3,600 +0.03(+0.39%)
Dec 23, 2019 7.713 7.720 7.713 7.720 3,758 +0.02(+0.26%)
Dec 20, 2019 7.667 7.700 7.653 7.700 5,700 +0.05(+0.65%)
Dec 19, 2019 7.990 7.990 7.620 7.650 7,428 +0.01(+0.13%)
Dec 18, 2019 7.682 7.682 7.620 7.640 20,548 -0.05(-0.69%)
Dec 17, 2019 7.700 7.700 7.667 7.693 1,980 -0.06(-0.73%)
Dec 16, 2019 7.610 7.891 7.610 7.750 9,030 +0.14(+1.84%)
Dec 13, 2019 7.610 7.610 7.580 7.610 2,400 +0.01(+0.13%)
Dec 12, 2019 7.585 7.610 7.540 7.600 6,053 +0.04(+0.53%)
Dec 11, 2019 7.510 7.560 7.440 7.560 10,159 +0.02(+0.27%)
Dec 10, 2019 7.610 7.610 7.510 7.540 6,687 -0.07(-0.92%)
Dec 09, 2019 7.610 7.610 7.600 7.610 640 -0.00(-0.03%)
Dec 06, 2019 7.610 7.630 7.600 7.613 14,300 +0.01(+0.17%)
Dec 05, 2019 7.500 7.603 7.500 7.600 8,133 +0.03(+0.40%)
Dec 04, 2019 7.582 7.629 7.550 7.570 1,905 +0.01(+0.13%)
Dec 03, 2019 7.610 7.611 7.560 7.560 10,116 -0.09(-1.18%)
Dec 02, 2019 7.650 7.650 7.630 7.650 849 +0.00(+0.05%)
Nov 29, 2019 7.646 7.646 7.646 7.646 100 +0.00(+0.00%)
Nov 27, 2019 7.644 7.646 7.644 7.646 400 +0.04(+0.48%)
Nov 26, 2019 7.600 7.610 7.600 7.610 3,936 +0.02(+0.26%)
Nov 25, 2019 7.580 7.690 7.580 7.590 9,776 -0.12(-1.56%)
Nov 22, 2019 8.000 8.000 7.710 7.710 1,500 +0.02(+0.26%)
Nov 21, 2019 7.450 7.857 7.450 7.690 7,952 -0.51(-6.28%)
Nov 20, 2019 8.290 8.300 8.166 8.205 1,626 -0.04(-0.54%)
Nov 19, 2019 8.300 8.300 8.160 8.249 5,510 +0.04(+0.54%)
Nov 18, 2019 8.150 8.290 8.150 8.205 10,345 -0.01(-0.18%)
Nov 15, 2019 8.160 8.220 8.160 8.220 1,000 -0.01(-0.14%)
Nov 14, 2019 8.317 8.317 8.231 8.231 1,202 -0.04(-0.54%)
Nov 13, 2019 8.296 8.298 8.275 8.275 2,272 +0.02(+0.19%)
Nov 12, 2019 8.320 8.320 8.250 8.260 3,362 +0.01(+0.11%)
Nov 11, 2019 8.200 8.392 8.200 8.251 8,626 +0.12(+1.53%)
Nov 08, 2019 8.440 8.440 8.127 8.127 1,200 +0.09(+1.08%)
Nov 07, 2019 8.037 8.080 8.037 8.040 3,174 +0.01(+0.12%)
Nov 06, 2019 8.000 8.030 8.000 8.030 1,832 +0.00(+0.00%)
Nov 05, 2019 8.102 8.102 7.900 8.030 4,556 -0.09(-1.11%)
Nov 04, 2019 8.200 8.200 8.100 8.120 3,640 -0.14(-1.70%)
Nov 01, 2019 8.040 8.262 8.040 8.260 3,700 +0.36(+4.56%)
Oct 31, 2019 7.880 7.900 7.880 7.900 2,255 +0.02(+0.25%)
Oct 30, 2019 7.890 7.890 7.860 7.880 1,100 -0.04(-0.51%)
Oct 29, 2019 8.020 8.060 7.920 7.920 7,295 -0.19(-2.34%)
Oct 28, 2019 8.112 8.140 8.000 8.110 4,353 +0.14(+1.70%)
Oct 25, 2019 7.975 7.975 7.975 7.975 100 +0.00(+0.00%)
Oct 24, 2019 7.950 7.975 7.910 7.975 2,461 +0.04(+0.56%)
Oct 23, 2019 7.930 7.930 7.930 7.930 115 -0.12(-1.49%)
Oct 22, 2019 7.919 8.079 7.919 8.050 2,868 +0.13(+1.69%)
Oct 21, 2019 7.860 7.949 7.860 7.916 1,097 -0.08(-0.99%)
Oct 18, 2019 7.972 8.072 7.912 7.996 2,200 -0.19(-2.37%)
Oct 17, 2019 8.178 8.190 8.112 8.190 1,610 +0.01(+0.12%)
Oct 16, 2019 8.180 8.180 8.180 8.180 468 +0.02(+0.21%)
Oct 15, 2019 8.180 8.180 8.162 8.162 1,640 +0.07(+0.90%)
Oct 14, 2019 8.121 8.150 8.090 8.090 1,655 +0.19(+2.40%)
Oct 11, 2019 8.260 8.260 7.901 7.901 4,500 -0.20(-2.46%)
Oct 10, 2019 8.440 8.450 7.850 8.100 3,581 +0.15(+1.89%)
Oct 08, 2019 7.950 7.950 7.950 0 -0.07(-0.82%)
Oct 07, 2019 8.400 8.400 8.015 8.015 687 -0.04(-0.55%)
Oct 04, 2019 8.040 8.201 8.040 8.060 10,500 +0.21(+2.67%)
Oct 03, 2019 8.070 8.070 7.800 7.850 1,343 -0.22(-2.75%)
Oct 02, 2019 8.100 8.185 8.012 8.072 3,311 -0.02(-0.22%)
Oct 01, 2019 7.710 8.400 7.710 8.090 6,657 +0.09(+1.12%)
Sep 30, 2019 7.900 8.100 7.900 8.000 4,684 +0.10(+1.27%)
Sep 27, 2019 7.899 7.899 7.899 7.899 200 +0.00(+0.00%)
Sep 25, 2019 7.899 7.899 7.899 0 +0.04(+0.50%)
Sep 23, 2019 7.860 7.860 7.860 0 -0.38(-4.61%)
Sep 20, 2019 8.092 8.240 8.092 8.240 1,800 +0.10(+1.23%)
Sep 19, 2019 8.085 8.140 8.075 8.140 1,027 -0.05(-0.57%)
Sep 18, 2019 8.110 8.230 8.070 8.187 1,239 +0.27(+3.46%)
Sep 17, 2019 8.029 8.029 7.913 7.913 1,096 +0.06(+0.83%)
Sep 16, 2019 7.951 7.973 7.848 7.848 5,952 -0.14(-1.77%)
Sep 13, 2019 7.550 8.080 7.550 7.990 3,200 +0.08(+1.01%)
Sep 11, 2019 7.910 7.910 7.910 0 -0.04(-0.54%)
Sep 10, 2019 7.953 7.953 7.953 7.953 216 -0.02(-0.21%)
Sep 09, 2019 7.720 7.970 7.720 7.970 12,812 -0.27(-3.28%)
Sep 06, 2019 8.130 8.240 8.130 8.240 1,100 +0.11(+1.35%)
Sep 05, 2019 7.710 8.130 7.710 8.130 710 +0.00(+0.00%)
Sep 04, 2019 8.130 8.130 8.130 8.130 100 +0.43(+5.53%)
Sep 03, 2019 7.410 7.704 7.410 7.704 2,156 -0.40(-4.89%)
Aug 30, 2019 8.130 8.130 8.075 8.100 800 -0.00(-0.00%)
Aug 29, 2019 8.090 8.130 8.075 8.100 7,742 +0.06(+0.75%)
Aug 28, 2019 8.040 8.040 8.040 8.040 1 +0.00(+0.00%)
Aug 27, 2019 7.860 8.040 7.860 8.040 2,261 +0.21(+2.67%)
Aug 26, 2019 7.997 7.997 7.831 7.831 2,026 -0.07(-0.87%)
Aug 23, 2019 8.000 8.012 7.900 7.900 6,100 -0.17(-2.16%)
Aug 22, 2019 7.930 8.100 7.930 8.074 223 +0.13(+1.70%)
Aug 21, 2019 7.970 7.970 7.900 7.939 2,833 -0.03(-0.38%)
Aug 20, 2019 7.930 7.970 7.930 7.970 310 +0.05(+0.63%)
Aug 19, 2019 7.860 8.150 7.860 7.920 2,622 +0.09(+1.15%)
Aug 16, 2019 7.820 7.830 7.803 7.830 300 -0.02(-0.25%)
Aug 15, 2019 7.740 7.850 7.740 7.850 484 +0.08(+1.03%)
Aug 14, 2019 7.407 7.781 7.407 7.770 2,877 -0.11(-1.42%)
Aug 13, 2019 7.840 7.900 7.730 7.882 6,072 +0.12(+1.57%)
Aug 12, 2019 7.760 7.760 7.760 7.760 703 -0.11(-1.40%)
Aug 09, 2019 7.870 7.870 7.870 7.870 100 +0.00(+0.00%)
Aug 08, 2019 7.860 7.870 7.863 7.870 595 +0.04(+0.55%)
Aug 07, 2019 7.750 7.864 7.750 7.827 3,051 +0.08(+0.99%)
Aug 06, 2019 7.750 7.750 7.750 7.750 21 +0.00(+0.00%)
Aug 05, 2019 8.000 8.050 7.500 7.750 17,737 -0.38(-4.67%)
Aug 02, 2019 8.130 8.130 8.130 8.130 100 +0.00(+0.00%)
Aug 01, 2019 8.200 8.240 8.020 8.130 4,304 -0.11(-1.33%)
Jul 31, 2019 8.320 8.320 8.010 8.240 10,632 +0.13(+1.60%)
Jul 30, 2019 8.110 8.110 8.110 8.110 199 +0.00(+0.00%)
Jul 29, 2019 8.110 8.110 8.110 8.110 200 +0.01(+0.12%)
Jul 26, 2019 8.100 8.100 8.100 8.100 200 +0.10(+1.25%)
Jul 25, 2019 8.000 8.000 8.000 8.000 133 +0.00(+0.00%)
Jul 24, 2019 7.920 8.000 7.896 8.000 1,523 -0.06(-0.74%)
Jul 23, 2019 8.100 8.140 8.050 8.060 6,061 -0.04(-0.49%)
Jul 22, 2019 8.100 8.100 8.100 8.100 604 +0.05(+0.62%)
Jul 19, 2019 8.048 8.050 8.030 8.050 3,800 +0.09(+1.13%)
Jul 18, 2019 7.896 7.960 7.896 7.960 2,276 -0.09(-1.12%)
Jul 17, 2019 7.930 8.050 7.930 8.050 6,536 +0.27(+3.47%)
Jul 16, 2019 8.040 8.040 7.750 7.780 4,891 -0.17(-2.20%)
Jul 15, 2019 7.955 7.955 7.955 7.955 318 -0.09(-1.06%)
Jul 12, 2019 7.990 8.040 7.990 8.040 2,400 +0.02(+0.27%)
Jul 11, 2019 8.018 8.018 8.018 8.018 277 -0.02(-0.27%)
Jul 10, 2019 7.990 8.050 7.990 8.040 4,017 -0.03(-0.37%)
Jul 09, 2019 8.070 8.070 8.070 8.070 162 +0.03(+0.39%)
Jul 08, 2019 8.090 8.090 8.038 8.038 3,025 +0.03(+0.39%)
Jul 05, 2019 8.040 8.040 7.990 8.007 1,700 -0.01(-0.16%)
Jul 03, 2019 7.990 8.020 7.990 8.020 1,400 +0.03(+0.38%)
Jul 02, 2019 7.980 8.005 7.980 7.990 5,621 +0.00(+0.06%)
Jul 01, 2019 7.957 7.985 7.957 7.985 3,881 +0.02(+0.31%)
Jun 28, 2019 7.880 7.990 7.867 7.961 15,100 +0.08(+1.01%)
Jun 27, 2019 7.881 7.881 7.881 7.881 32 +0.00(+0.00%)
Jun 26, 2019 7.910 7.910 7.881 7.881 811 -0.03(-0.37%)
Jun 25, 2019 7.860 7.950 7.840 7.910 4,540 -0.03(-0.37%)
Jun 24, 2019 7.850 7.940 7.850 7.940 6,502 +0.19(+2.45%)
Jun 21, 2019 7.854 7.854 7.750 7.750 2,700 -0.11(-1.34%)
Jun 20, 2019 7.820 7.855 7.753 7.855 1,364 +0.05(+0.62%)
Jun 19, 2019 7.800 7.806 7.800 7.806 1,176 +0.01(+0.08%)
Jun 18, 2019 7.699 7.800 7.699 7.800 10,704 +0.04(+0.52%)
Jun 17, 2019 7.730 7.785 7.730 7.760 20,543 +0.01(+0.13%)
Jun 14, 2019 7.730 7.765 7.600 7.750 22,000 -0.02(-0.23%)
Jun 13, 2019 7.380 7.768 7.380 7.768 14,636 +0.15(+1.96%)
Jun 12, 2019 7.470 7.619 7.430 7.619 11,147 -0.04(-0.51%)
Jun 11, 2019 7.650 7.826 7.650 7.658 4,305 +0.01(+0.17%)
Jun 10, 2019 7.750 7.820 7.610 7.645 15,915 -0.11(-1.35%)
Jun 07, 2019 7.510 7.750 7.488 7.750 13,000 +0.22(+2.92%)
Jun 06, 2019 7.510 7.530 7.380 7.530 2,484 +0.04(+0.53%)
Jun 05, 2019 7.515 7.515 7.481 7.490 1,059 +0.00(+0.00%)
Jun 04, 2019 7.340 7.490 7.340 7.490 5,077 +0.15(+2.04%)
Jun 03, 2019 7.350 7.387 7.340 7.340 1,718 -0.01(-0.14%)
May 31, 2019 7.350 7.350 7.350 7.350 400 -0.03(-0.41%)
May 30, 2019 7.361 7.380 7.361 7.380 1,120 -0.01(-0.11%)
May 29, 2019 7.100 7.390 7.100 7.388 15,240 -0.03(-0.43%)
May 28, 2019 7.420 7.530 7.410 7.420 4,691 -0.10(-1.28%)
May 24, 2019 7.520 7.530 7.516 7.516 1,700 +0.05(+0.71%)
May 23, 2019 7.450 7.465 7.450 7.463 7,945 -0.04(-0.49%)
May 22, 2019 7.550 7.550 7.500 7.500 2,850 -0.07(-0.94%)
May 21, 2019 7.558 7.572 7.554 7.571 1,800 -0.03(-0.38%)
May 20, 2019 7.500 7.600 7.500 7.600 7,247 +0.06(+0.86%)
May 17, 2019 7.535 7.535 7.535 7.535 100 +0.00(+0.00%)
May 16, 2019 7.535 7.535 7.535 7.535 1,285 +0.06(+0.74%)
May 15, 2019 7.260 7.480 7.260 7.480 2,912 -0.02(-0.33%)
May 14, 2019 7.505 7.505 7.505 7.505 818 +0.08(+1.15%)
May 13, 2019 7.340 7.545 7.340 7.420 14,706 -0.24(-3.13%)
May 10, 2019 7.649 7.663 7.520 7.660 8,400 +0.06(+0.79%)
May 09, 2019 7.650 7.650 7.600 7.600 1,440 -0.08(-1.04%)
May 08, 2019 7.670 7.680 7.670 7.680 6,647 +0.01(+0.13%)
May 07, 2019 7.600 7.720 7.600 7.670 7,332 +0.07(+0.92%)
May 06, 2019 7.610 7.673 7.600 7.600 7,767 -0.14(-1.81%)
May 03, 2019 7.760 7.863 7.730 7.740 11,200 -0.06(-0.77%)
May 02, 2019 7.760 7.890 7.720 7.800 4,252 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.