Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.86 11.90 11.43 11.43 59,678 -0.44(-3.74%)
Apr 28, 2022 11.53 11.90 11.39 11.87 86,326 +0.33(+2.89%)
Apr 27, 2022 11.45 11.65 11.30 11.54 100,876 +0.12(+1.05%)
Apr 26, 2022 11.33 11.57 11.33 11.42 85,182 +0.07(+0.65%)
Apr 25, 2022 11.59 11.59 10.93 11.35 207,358 -0.46(-3.92%)
Apr 22, 2022 12.14 12.17 11.74 11.81 73,352 -0.39(-3.19%)
Apr 21, 2022 12.54 12.60 12.13 12.20 118,482 -0.24(-1.93%)
Apr 20, 2022 12.18 12.59 12.17 12.44 178,865 +0.28(+2.28%)
Apr 19, 2022 11.91 12.18 11.91 12.16 80,145 +0.20(+1.70%)
Apr 18, 2022 11.91 12.02 11.86 11.96 77,886 +0.10(+0.86%)
Apr 14, 2022 11.82 11.87 11.74 11.86 30,786 +0.05(+0.39%)
Apr 13, 2022 11.70 11.84 11.64 11.81 61,883 +0.15(+1.27%)
Apr 12, 2022 11.51 11.66 11.51 11.66 77,487 +0.29(+2.52%)
Apr 11, 2022 11.45 11.47 11.36 11.37 51,981 -0.13(-1.13%)
Apr 08, 2022 11.36 11.54 11.34 11.50 46,822 +0.11(+0.97%)
Apr 07, 2022 11.41 11.43 11.22 11.39 27,881 +0.02(+0.16%)
Apr 06, 2022 11.36 11.44 11.24 11.37 78,270 +0.02(+0.16%)
Apr 05, 2022 11.45 11.49 11.35 11.36 116,507 -0.05(-0.41%)
Apr 04, 2022 11.36 11.41 11.25 11.40 37,100 +0.14(+1.23%)
Apr 01, 2022 11.12 11.35 11.12 11.26 76,413 +0.08(+0.75%)
Mar 31, 2022 11.22 11.33 11.18 11.18 107,117 -0.06(-0.58%)
Mar 30, 2022 11.18 11.33 11.18 11.24 47,579 +0.06(+0.58%)
Mar 29, 2022 10.97 11.18 10.97 11.18 39,411 +0.08(+0.75%)
Mar 28, 2022 11.19 11.19 11.00 11.10 40,956 -0.13(-1.15%)
Mar 25, 2022 11.05 11.24 11.05 11.23 38,358 +0.19(+1.76%)
Mar 24, 2022 10.99 11.09 10.96 11.03 102,165 +0.09(+0.85%)
Mar 23, 2022 10.92 11.01 10.91 10.94 30,817 +0.08(+0.77%)
Mar 22, 2022 10.88 10.92 10.70 10.86 22,062 +0.04(+0.34%)
Mar 21, 2022 10.72 10.90 10.72 10.82 38,981 +0.18(+1.65%)
Mar 18, 2022 10.61 10.72 10.56 10.64 122,026 +0.02(+0.17%)
Mar 17, 2022 10.37 10.65 10.37 10.62 37,822 +0.27(+2.59%)
Mar 16, 2022 10.25 10.41 10.25 10.36 57,012 +0.14(+1.36%)
Mar 15, 2022 10.12 10.31 10.05 10.22 82,082 -0.15(-1.43%)
Mar 14, 2022 10.70 10.70 10.30 10.37 57,651 -0.44(-4.11%)
Mar 11, 2022 11.10 11.15 10.80 10.81 63,550 -0.34(-3.07%)
Mar 10, 2022 10.86 11.20 11.15 67,116 +0.27(+2.47%)
Mar 09, 2022 11.01 11.07 10.78 10.88 211,556 -0.25(-2.24%)
Mar 08, 2022 11.16 11.47 11.04 11.13 136,119 +0.11(+1.01%)
Mar 07, 2022 11.29 11.41 11.01 11.02 110,705 -0.19(-1.65%)
Mar 04, 2022 11.04 11.23 10.97 11.21 61,131 +0.14(+1.25%)
Mar 03, 2022 11.12 11.13 10.92 11.07 34,508 -0.05(-0.42%)
Mar 02, 2022 11.02 11.16 11.01 11.12 70,746 +0.24(+2.21%)
Mar 01, 2022 10.87 11.01 10.68 10.87 124,327 +0.08(+0.77%)
Feb 28, 2022 10.52 10.84 10.39 10.79 90,012 +0.32(+3.09%)
Feb 25, 2022 10.14 10.47 10.32 10.47 71,540 +0.29(+2.82%)
Feb 24, 2022 10.34 10.34 9.967 10.18 101,136 -0.08(-0.81%)
Feb 23, 2022 10.24 10.35 10.18 10.26 66,321 +0.05(+0.45%)
Feb 22, 2022 10.48 10.62 10.08 10.22 82,099 -0.19(-1.82%)
Feb 18, 2022 10.41 0 -0.14(-1.30%)
Feb 17, 2022 10.48 10.63 10.47 10.54 98,388 +0.01(+0.09%)
Feb 16, 2022 10.53 10.73 10.53 10.53 72,310 +0.01(+0.09%)
Feb 15, 2022 10.52 10.59 10.47 10.53 82,462 -0.06(-0.60%)
Feb 14, 2022 10.94 10.94 10.59 10.59 76,988 -0.35(-3.17%)
Feb 11, 2022 10.71 10.94 10.71 10.94 62,000 +0.24(+2.22%)
Feb 10, 2022 10.73 10.90 10.68 10.70 49,509 -0.10(-0.93%)
Feb 09, 2022 10.76 10.90 10.76 10.80 29,292 +0.07(+0.68%)
Feb 08, 2022 10.82 10.82 10.64 10.73 52,161 -0.16(-1.51%)
Feb 07, 2022 10.84 10.89 10.71 10.89 79,857 +0.05(+0.42%)
Feb 04, 2022 10.77 10.90 10.67 10.84 60,413 +0.07(+0.68%)
Feb 03, 2022 10.69 10.77 10.77 49,664 -0.02(-0.17%)
Feb 02, 2022 10.64 10.75 10.57 10.79 105,941 +0.15(+1.37%)
Feb 01, 2022 10.36 10.71 10.36 10.64 66,951 +0.25(+2.37%)
Jan 31, 2022 10.21 10.48 10.40 25,724 +0.15(+1.42%)
Jan 28, 2022 10.30 10.30 10.07 10.25 52,387 -0.05(-0.44%)
Jan 27, 2022 10.35 10.45 10.21 10.30 53,907 +0.01(+0.09%)
Jan 26, 2022 10.35 10.48 10.15 10.29 105,254 +0.12(+1.17%)
Jan 25, 2022 9.778 10.24 9.696 10.17 59,381 +0.29(+2.95%)
Jan 24, 2022 9.787 9.886 9.414 9.878 55,965 -0.05(-0.55%)
Jan 21, 2022 10.15 10.16 9.869 9.933 55,672 -0.32(-3.11%)
Jan 20, 2022 10.30 10.48 10.23 10.25 38,797 -0.09(-0.88%)
Jan 19, 2022 10.47 10.49 10.30 10.34 83,365 -0.08(-0.79%)
Jan 18, 2022 10.52 10.56 10.43 10.43 50,191 -0.09(-0.87%)
Jan 14, 2022 10.52 0 +0.14(+1.32%)
Jan 13, 2022 10.43 10.52 10.36 10.38 119,139 -0.03(-0.26%)
Jan 12, 2022 10.38 10.43 10.32 10.41 44,562 +0.09(+0.88%)
Jan 11, 2022 10.12 10.32 10.10 10.32 34,714 +0.24(+2.35%)
Jan 10, 2022 10.13 10.14 9.974 10.08 38,315 -0.06(-0.63%)
Jan 07, 2022 10.02 10.14 9.919 10.14 47,406 +0.15(+1.55%)
Jan 06, 2022 9.979 10.03 9.860 9.988 56,804 +0.15(+1.48%)
Jan 05, 2022 9.997 10.07 9.842 9.842 63,308 -0.10(-1.01%)
Jan 04, 2022 9.769 9.979 9.769 9.942 104,459 +0.23(+2.35%)
Jan 03, 2022 9.459 9.724 9.450 9.714 85,500 +0.33(+3.50%)
Dec 31, 2021 9.186 9.487 9.186 9.386 131,741 +0.16(+1.78%)
Dec 30, 2021 9.231 9.341 9.208 9.222 131,197 +0.00(+0.00%)
Dec 29, 2021 9.241 9.241 9.140 9.222 161,655 -0.03(-0.30%)
Dec 28, 2021 9.341 9.456 9.195 9.250 215,623 -0.05(-0.49%)
Dec 27, 2021 9.177 9.323 9.145 9.295 146,745 +0.14(+1.49%)
Dec 23, 2021 9.113 9.195 9.113 9.159 151,429 +0.05(+0.60%)
Dec 22, 2021 9.131 9.286 9.040 9.104 201,036 -0.04(-0.40%)
Dec 21, 2021 8.958 9.177 8.958 9.140 126,868 +0.23(+2.56%)
Dec 20, 2021 9.013 9.286 8.730 8.912 67,434 -0.18(-2.00%)
Dec 17, 2021 9.186 9.250 9.036 9.095 214,933 -0.15(-1.58%)
Dec 16, 2021 9.204 9.341 9.204 9.241 91,968 +0.08(+0.90%)
Dec 15, 2021 9.168 9.222 8.995 9.159 308,415 +0.01(+0.10%)
Dec 14, 2021 9.113 9.286 9.049 9.149 72,334 -0.03(-0.30%)
Dec 13, 2021 9.405 9.405 9.140 9.177 99,762 -0.25(-2.61%)
Dec 10, 2021 9.523 9.523 9.364 9.423 87,289 -0.08(-0.86%)
Dec 09, 2021 9.642 9.642 9.496 9.505 39,449 -0.16(-1.70%)
Dec 08, 2021 9.733 9.751 9.660 9.669 68,343 +0.05(+0.47%)
Dec 07, 2021 9.541 9.742 9.459 9.623 161,443 +0.19(+2.03%)
Dec 06, 2021 9.395 9.505 9.350 9.432 87,577 +0.08(+0.88%)
Dec 03, 2021 9.477 9.605 9.304 9.350 40,219 -0.09(-0.97%)
Dec 02, 2021 9.313 9.541 9.268 9.441 79,282 +0.12(+1.27%)
Dec 01, 2021 9.596 9.755 9.286 9.323 102,806 -0.19(-2.01%)
Nov 30, 2021 9.733 9.771 9.386 9.514 106,483 -0.29(-2.97%)
Nov 29, 2021 10.06 10.07 9.751 9.806 66,534 -0.15(-1.47%)
Nov 26, 2021 9.951 10.19 9.724 9.951 52,539 -0.20(-1.98%)
Nov 24, 2021 10.08 10.18 10.07 10.15 32,909 +0.07(+0.72%)
Nov 23, 2021 9.942 10.12 9.942 10.08 47,679 +0.14(+1.38%)
Nov 22, 2021 9.970 10.05 9.751 9.942 86,292 -0.00(-0.05%)
Nov 19, 2021 10.13 10.23 9.947 9.947 50,776 -0.31(-3.06%)
Nov 18, 2021 10.31 10.26 10.23 10.26 43,362 -0.04(-0.35%)
Nov 17, 2021 10.37 10.41 10.26 10.30 55,164 -0.11(-1.04%)
Nov 16, 2021 10.36 10.41 10.34 10.40 32,461 +0.04(+0.35%)
Nov 15, 2021 10.41 10.41 10.32 10.37 25,273 -0.02(-0.17%)
Nov 12, 2021 10.35 10.41 10.30 10.39 33,749 +0.06(+0.61%)
Nov 11, 2021 10.25 10.37 10.25 10.32 35,135 +0.08(+0.79%)
Nov 10, 2021 10.32 10.24 49,737 -0.10(-0.95%)
Nov 09, 2021 10.31 10.39 10.29 10.34 84,487 +0.01(+0.09%)
Nov 08, 2021 10.23 10.35 10.23 10.33 33,613 +0.13(+1.32%)
Nov 05, 2021 10.20 10.28 10.15 10.20 57,465 +0.04(+0.44%)
Nov 04, 2021 10.41 10.41 10.08 10.15 55,815 -0.19(-1.82%)
Nov 03, 2021 10.27 10.40 10.27 10.34 52,039 +0.00(+0.00%)
Nov 02, 2021 10.38 10.40 10.24 10.34 61,682 +0.02(+0.17%)
Nov 01, 2021 10.09 10.40 10.07 10.32 64,447 +0.25(+2.50%)
Oct 29, 2021 10.20 10.21 10.04 10.07 36,977 -0.13(-1.32%)
Oct 28, 2021 10.21 10.25 10.18 10.21 45,823 +0.00(+0.00%)
Oct 27, 2021 10.32 10.33 10.20 10.21 63,778 -0.13(-1.22%)
Oct 26, 2021 10.36 10.33 67,226 +0.01(+0.09%)
Oct 25, 2021 10.31 10.40 10.30 10.32 116,952 +0.03(+0.26%)
Oct 22, 2021 10.30 10.34 10.25 10.30 54,694 -0.02(-0.17%)
Oct 21, 2021 10.48 10.50 10.24 10.31 67,645 -0.13(-1.29%)
Oct 20, 2021 10.37 10.55 10.35 10.45 94,610 +0.05(+0.52%)
Oct 19, 2021 10.36 10.45 10.31 10.40 65,987 +0.05(+0.52%)
Oct 18, 2021 10.32 10.49 10.31 10.34 75,001 +0.05(+0.52%)
Oct 15, 2021 10.32 10.41 10.29 10.29 70,762 -0.04(-0.35%)
Oct 14, 2021 10.25 10.32 10.23 10.32 66,129 +0.14(+1.41%)
Oct 13, 2021 10.09 10.19 9.983 10.18 51,106 +0.10(+0.98%)
Oct 12, 2021 9.920 10.10 9.920 10.08 100,560 +0.17(+1.72%)
Oct 11, 2021 9.920 10.03 9.884 9.911 62,031 +0.08(+0.82%)
Oct 08, 2021 9.812 9.902 9.785 9.830 50,758 +0.05(+0.55%)
Oct 07, 2021 9.678 9.794 9.678 9.776 45,362 +0.12(+1.21%)
Oct 06, 2021 9.740 9.740 9.615 9.660 37,510 -0.17(-1.74%)
Oct 05, 2021 9.920 10.00 9.749 9.830 83,753 +0.00(+0.00%)
Oct 04, 2021 9.776 9.911 9.776 9.830 55,416 +0.11(+1.11%)
Oct 01, 2021 9.642 9.757 9.606 9.722 36,763 +0.06(+0.65%)
Sep 30, 2021 9.704 9.722 9.615 9.660 18,850 -0.01(-0.09%)
Sep 29, 2021 9.669 9.713 9.606 9.669 29,845 +0.02(+0.19%)
Sep 28, 2021 9.875 9.875 9.651 9.651 55,441 -0.16(-1.65%)
Sep 27, 2021 9.633 9.857 9.633 9.812 81,076 +0.26(+2.73%)
Sep 24, 2021 9.642 9.695 9.435 9.552 211,997 -0.06(-0.65%)
Sep 23, 2021 9.552 9.803 9.552 9.615 55,179 +0.10(+1.04%)
Sep 22, 2021 9.435 9.624 9.213 9.516 28,230 +0.14(+1.53%)
Sep 21, 2021 9.354 9.426 9.220 9.372 51,634 +0.05(+0.58%)
Sep 20, 2021 9.480 9.480 9.236 9.318 42,985 -0.39(-4.07%)
Sep 17, 2021 9.758 9.785 9.660 9.713 22,040 -0.04(-0.46%)
Sep 16, 2021 9.740 9.777 9.704 9.758 19,274 +0.03(+0.28%)
Sep 15, 2021 9.713 9.857 9.713 9.731 52,280 +0.04(+0.46%)
Sep 14, 2021 9.839 9.875 9.686 9.686 37,392 -0.08(-0.83%)
Sep 13, 2021 9.803 9.866 9.740 9.767 45,066 +0.04(+0.46%)
Sep 10, 2021 9.776 9.776 9.678 9.722 29,158 +0.02(+0.18%)
Sep 09, 2021 9.731 9.776 9.669 9.704 42,723 -0.03(-0.28%)
Sep 08, 2021 9.722 9.830 9.686 9.731 75,961 -0.02(-0.18%)
Sep 07, 2021 9.803 9.857 9.713 9.749 39,446 -0.05(-0.55%)
Sep 03, 2021 9.821 9.857 9.749 9.803 32,180 +0.01(+0.09%)
Sep 02, 2021 9.794 9.866 9.704 9.794 34,303 +0.09(+0.93%)
Sep 01, 2021 9.588 9.848 9.583 9.704 44,484 +0.14(+1.50%)
Aug 31, 2021 9.615 9.642 9.543 9.561 48,483 -0.03(-0.28%)
Aug 30, 2021 9.785 9.785 9.561 9.588 39,605 -0.13(-1.29%)
Aug 27, 2021 9.435 9.839 9.435 9.713 37,625 +0.31(+3.34%)
Aug 26, 2021 9.417 9.496 9.354 9.399 172,200 -0.04(-0.38%)
Aug 25, 2021 9.283 9.543 9.283 9.435 42,325 +0.13(+1.35%)
Aug 24, 2021 9.381 9.408 9.283 9.309 38,399 +0.07(+0.73%)
Aug 23, 2021 9.339 9.357 9.224 9.242 27,594 +0.10(+1.06%)
Aug 20, 2021 9.048 9.180 9.048 9.145 19,058 +0.05(+0.58%)
Aug 19, 2021 9.074 9.204 8.924 9.092 53,691 -0.13(-1.44%)
Aug 18, 2021 9.313 9.366 9.200 9.224 64,990 -0.11(-1.14%)
Aug 17, 2021 9.348 9.454 9.242 9.330 50,290 -0.05(-0.56%)
Aug 16, 2021 9.322 9.401 9.313 9.383 23,562 -0.02(-0.19%)
Aug 13, 2021 9.472 9.481 9.401 9.401 36,156 -0.06(-0.65%)
Aug 12, 2021 9.375 9.481 9.319 9.463 19,691 +0.12(+1.32%)
Aug 11, 2021 9.251 9.392 9.224 9.339 71,941 +0.07(+0.76%)
Aug 10, 2021 9.065 9.269 9.065 9.269 20,601 +0.23(+2.54%)
Aug 09, 2021 9.127 9.127 8.990 9.039 57,054 -0.14(-1.54%)
Aug 06, 2021 9.171 9.189 9.113 9.180 41,037 +0.10(+1.07%)
Aug 05, 2021 9.145 9.260 9.057 9.083 57,914 -0.04(-0.48%)
Aug 04, 2021 9.233 9.303 9.110 9.127 33,170 -0.18(-1.90%)
Aug 03, 2021 9.269 9.313 9.143 9.304 40,037 +0.00(+0.00%)
Aug 02, 2021 9.366 9.498 9.277 9.304 23,593 -0.06(-0.66%)
Jul 30, 2021 9.543 9.587 9.366 9.366 28,987 -0.17(-1.76%)
Jul 29, 2021 9.578 9.578 9.383 9.534 51,950 +0.11(+1.22%)
Jul 28, 2021 9.269 9.454 9.216 9.419 45,610 +0.14(+1.52%)
Jul 27, 2021 9.366 9.366 9.242 9.277 41,213 -0.11(-1.13%)
Jul 26, 2021 9.207 9.401 9.207 9.383 52,403 +0.18(+1.92%)
Jul 23, 2021 9.295 9.304 9.171 9.207 59,814 -0.06(-0.67%)
Jul 22, 2021 9.277 9.333 9.180 9.269 31,132 +0.03(+0.29%)
Jul 21, 2021 9.251 9.463 9.242 9.242 60,361 +0.09(+0.97%)
Jul 20, 2021 8.800 9.163 8.800 9.154 83,553 +0.34(+3.91%)
Jul 19, 2021 8.853 8.915 8.703 8.809 97,905 -0.43(-4.68%)
Jul 16, 2021 9.357 9.462 9.224 9.242 84,612 -0.11(-1.13%)
Jul 15, 2021 9.507 9.551 9.330 9.348 77,095 -0.25(-2.58%)
Jul 14, 2021 9.799 9.852 9.569 9.596 82,599 -0.16(-1.63%)
Jul 13, 2021 9.869 9.892 9.728 9.755 80,907 -0.10(-0.99%)
Jul 12, 2021 9.931 9.949 9.852 9.852 57,691 -0.12(-1.24%)
Jul 09, 2021 9.843 10.00 9.816 9.975 40,854 +0.23(+2.36%)
Jul 08, 2021 9.737 9.861 9.657 9.746 56,228 -0.17(-1.69%)
Jul 07, 2021 10.04 10.06 9.869 9.914 128,751 -0.10(-0.97%)
Jul 06, 2021 10.19 10.21 9.843 10.01 103,272 -0.13(-1.31%)
Jul 02, 2021 10.21 10.21 10.08 10.14 48,699 -0.02(-0.17%)
Jul 01, 2021 10.21 10.21 10.05 10.16 39,244 +0.04(+0.44%)
Jun 30, 2021 9.958 10.16 9.925 10.12 57,466 +0.19(+1.96%)
Jun 29, 2021 9.869 9.967 9.869 9.922 47,852 +0.03(+0.27%)
Jun 28, 2021 10.07 10.07 9.861 9.896 81,972 -0.19(-1.84%)
Jun 25, 2021 10.14 10.14 10.04 10.08 56,526 -0.09(-0.87%)
Jun 24, 2021 10.28 10.28 10.06 10.17 87,101 -0.07(-0.69%)
Jun 23, 2021 10.38 10.38 10.21 10.24 53,041 -0.04(-0.43%)
Jun 22, 2021 10.40 10.40 10.19 10.28 40,570 -0.10(-0.94%)
Jun 21, 2021 10.23 10.40 10.17 10.38 199,836 +0.18(+1.73%)
Jun 18, 2021 10.39 10.49 9.949 10.21 68,945 -0.29(-2.78%)
Jun 17, 2021 11.11 11.12 10.47 10.50 132,552 -0.61(-5.49%)
Jun 16, 2021 10.92 11.11 10.92 11.11 53,204 +0.18(+1.62%)
Jun 15, 2021 11.03 11.03 10.91 10.93 44,045 -0.05(-0.48%)
Jun 14, 2021 10.96 11.04 10.96 10.98 61,467 +0.09(+0.81%)
Jun 11, 2021 10.89 11.02 10.87 10.89 52,227 +0.04(+0.41%)
Jun 10, 2021 10.67 10.85 10.67 10.85 54,432 +0.27(+2.50%)
Jun 09, 2021 10.63 10.75 10.56 10.59 52,263 -0.04(-0.42%)
Jun 08, 2021 10.57 10.63 10.47 10.63 82,303 +0.11(+1.01%)
Jun 07, 2021 10.35 10.56 10.33 10.52 62,611 +0.16(+1.54%)
Jun 04, 2021 10.37 10.37 10.31 10.36 38,157 +0.02(+0.17%)
Jun 03, 2021 10.42 10.43 10.32 10.35 74,189 -0.03(-0.26%)
Jun 02, 2021 10.38 10.46 10.31 10.37 83,217 +0.07(+0.69%)
Jun 01, 2021 10.24 10.42 10.24 10.30 91,667 +0.12(+1.22%)
May 28, 2021 10.23 10.25 10.10 10.18 83,573 +0.00(+0.00%)
May 27, 2021 10.20 10.24 10.08 10.18 59,811 +0.04(+0.35%)
May 26, 2021 9.993 10.15 9.993 10.14 57,950 +0.15(+1.50%)
May 25, 2021 10.17 10.17 9.993 9.993 92,866 -0.11(-1.14%)
May 24, 2021 10.01 10.16 10.01 10.11 87,610 +0.12(+1.24%)
May 21, 2021 10.13 10.16 9.984 9.984 64,501 -0.05(-0.48%)
May 20, 2021 9.859 10.06 9.859 10.03 58,397 +0.18(+1.86%)
May 19, 2021 9.981 9.981 9.756 9.850 79,437 -0.13(-1.31%)
May 18, 2021 10.12 10.14 9.981 9.981 66,059 -0.03(-0.35%)
May 17, 2021 9.998 10.06 9.850 10.02 51,217 +0.05(+0.52%)
May 14, 2021 9.615 9.998 9.571 9.963 95,362 +0.41(+4.28%)
May 13, 2021 9.301 9.554 9.249 9.554 77,188 +0.17(+1.76%)
May 12, 2021 9.397 9.589 9.362 9.388 80,040 +0.00(+0.00%)
May 11, 2021 9.545 9.545 9.371 9.388 73,300 -0.25(-2.62%)
May 10, 2021 9.589 9.667 9.580 9.641 49,360 +0.10(+1.00%)
May 07, 2021 9.423 9.554 9.406 9.545 84,218 +0.10(+1.01%)
May 06, 2021 9.423 9.449 9.293 9.449 61,527 +0.04(+0.46%)
May 05, 2021 9.302 9.458 9.266 9.406 167,750 +0.16(+1.69%)
May 04, 2021 9.206 9.354 9.175 9.249 82,527 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.