Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.153 9.240 9.075 9.092 91,972 -0.10(-1.14%)
Apr 29, 2021 9.145 9.258 9.112 9.197 46,233 +0.16(+1.73%)
Apr 28, 2021 8.901 9.049 8.901 9.040 62,905 +0.16(+1.76%)
Apr 27, 2021 8.857 8.936 8.857 8.883 48,899 +0.03(+0.30%)
Apr 26, 2021 8.805 8.936 8.805 8.857 61,901 +0.04(+0.49%)
Apr 23, 2021 8.518 8.831 8.518 8.814 129,519 +0.08(+0.90%)
Apr 22, 2021 8.753 8.792 8.709 8.735 72,827 -0.02(-0.20%)
Apr 21, 2021 8.587 8.753 8.570 8.753 42,261 +0.15(+1.72%)
Apr 20, 2021 8.631 8.674 8.535 8.605 62,643 -0.03(-0.30%)
Apr 19, 2021 8.605 8.700 8.578 8.631 57,888 -0.01(-0.10%)
Apr 16, 2021 8.727 8.727 8.639 8.639 43,288 -0.05(-0.60%)
Apr 15, 2021 8.657 8.727 8.657 8.692 54,686 +0.03(+0.40%)
Apr 14, 2021 8.639 8.770 8.639 8.657 78,025 +0.03(+0.30%)
Apr 13, 2021 8.657 8.683 8.578 8.631 42,290 -0.03(-0.30%)
Apr 12, 2021 8.744 8.796 8.622 8.657 61,762 -0.04(-0.50%)
Apr 09, 2021 8.692 8.796 8.622 8.700 49,258 +0.01(+0.10%)
Apr 08, 2021 8.622 8.692 8.589 8.692 52,461 +0.05(+0.60%)
Apr 07, 2021 8.578 8.709 8.535 8.639 78,037 +0.07(+0.81%)
Apr 06, 2021 8.526 8.621 8.509 8.570 63,801 +0.04(+0.51%)
Apr 05, 2021 8.622 8.631 8.474 8.526 71,897 -0.07(-0.81%)
Apr 01, 2021 8.474 8.622 8.448 8.596 69,237 +0.17(+1.96%)
Mar 31, 2021 8.352 8.474 8.350 8.430 60,182 +0.08(+0.94%)
Mar 30, 2021 8.274 8.352 8.248 8.352 160,108 +0.04(+0.52%)
Mar 29, 2021 8.239 8.343 8.208 8.308 91,304 +0.04(+0.53%)
Mar 26, 2021 8.108 8.317 8.108 8.265 136,523 +0.18(+2.26%)
Mar 25, 2021 8.039 8.117 7.847 8.082 133,555 -0.03(-0.43%)
Mar 24, 2021 8.126 8.221 8.099 8.117 49,816 +0.07(+0.87%)
Mar 23, 2021 8.230 8.282 7.995 8.047 109,323 -0.27(-3.25%)
Mar 22, 2021 8.369 8.369 8.274 8.317 89,262 -0.01(-0.10%)
Mar 19, 2021 8.160 8.396 8.160 8.326 135,031 +0.17(+2.14%)
Mar 18, 2021 8.448 8.483 8.134 8.152 136,493 -0.34(-4.00%)
Mar 17, 2021 8.474 8.535 8.413 8.491 89,339 -0.02(-0.20%)
Mar 16, 2021 8.544 8.552 8.491 8.509 63,533 -0.08(-0.91%)
Mar 15, 2021 8.570 8.657 8.570 8.587 74,689 +0.02(+0.20%)
Mar 12, 2021 8.552 8.596 8.518 8.570 46,388 +0.05(+0.61%)
Mar 11, 2021 8.500 8.535 8.465 8.518 86,351 +0.05(+0.62%)
Mar 10, 2021 8.256 8.474 8.213 8.465 114,179 +0.24(+2.97%)
Mar 09, 2021 8.265 8.291 8.187 8.221 104,730 -0.03(-0.42%)
Mar 08, 2021 8.326 8.335 8.204 8.256 124,560 +0.00(+0.00%)
Mar 05, 2021 8.404 8.404 8.073 8.256 82,672 +0.05(+0.64%)
Mar 04, 2021 8.160 8.308 8.082 8.204 165,127 +0.10(+1.18%)
Mar 03, 2021 8.056 8.169 8.056 8.108 62,683 +0.10(+1.20%)
Mar 02, 2021 7.960 8.038 7.943 8.012 101,181 +0.06(+0.77%)
Mar 01, 2021 7.742 7.969 7.742 7.951 116,497 +0.28(+3.63%)
Feb 26, 2021 7.890 7.899 7.603 7.673 106,440 -0.20(-2.54%)
Feb 25, 2021 8.065 8.065 7.838 7.873 92,056 -0.14(-1.74%)
Feb 24, 2021 7.882 8.082 7.877 8.012 99,265 +0.15(+1.88%)
Feb 23, 2021 7.821 7.864 7.664 7.864 183,631 +0.03(+0.33%)
Feb 22, 2021 7.655 7.864 7.655 7.838 123,752 +0.17(+2.27%)
Feb 19, 2021 7.620 7.690 7.612 7.664 95,532 +0.07(+0.98%)
Feb 18, 2021 7.744 7.744 7.556 7.590 101,926 -0.15(-1.99%)
Feb 17, 2021 7.830 7.830 7.701 7.744 107,723 -0.07(-0.88%)
Feb 16, 2021 7.744 7.847 7.744 7.812 126,911 +0.15(+1.90%)
Feb 12, 2021 7.513 7.701 7.470 7.667 70,001 +0.12(+1.59%)
Feb 11, 2021 7.556 7.606 7.470 7.547 38,159 +0.03(+0.46%)
Feb 10, 2021 7.590 7.616 7.513 7.513 101,524 -0.09(-1.24%)
Feb 09, 2021 7.573 7.624 7.504 7.607 85,018 +0.01(+0.11%)
Feb 08, 2021 7.479 7.633 7.479 7.599 104,995 +0.15(+1.95%)
Feb 05, 2021 7.402 7.504 7.402 7.453 94,777 +0.10(+1.40%)
Feb 04, 2021 7.393 7.445 7.325 7.350 142,938 +0.00(+0.00%)
Feb 03, 2021 7.282 7.402 7.282 7.350 129,413 +0.07(+0.94%)
Feb 02, 2021 7.196 7.333 7.188 7.282 208,416 +0.19(+2.65%)
Feb 01, 2021 7.034 7.119 7.025 7.094 94,313 +0.08(+1.10%)
Jan 29, 2021 7.145 7.185 7.017 7.017 121,422 -0.16(-2.26%)
Jan 28, 2021 7.017 7.188 7.017 7.179 173,985 +0.18(+2.57%)
Jan 27, 2021 7.136 7.231 6.982 7.000 117,608 -0.22(-3.02%)
Jan 26, 2021 7.239 7.402 7.213 7.218 91,957 -0.00(-0.06%)
Jan 25, 2021 7.282 7.282 7.119 7.222 185,384 -0.03(-0.47%)
Jan 22, 2021 7.273 7.273 7.188 7.256 100,737 -0.13(-1.74%)
Jan 21, 2021 7.504 7.530 7.257 7.385 245,627 -0.10(-1.37%)
Jan 20, 2021 7.539 7.586 7.445 7.487 148,990 -0.03(-0.46%)
Jan 19, 2021 7.599 7.616 7.504 7.522 154,686 -0.03(-0.45%)
Jan 15, 2021 7.684 7.684 7.513 7.556 135,095 -0.15(-2.00%)
Jan 14, 2021 7.624 7.735 7.616 7.710 123,084 +0.12(+1.58%)
Jan 13, 2021 7.590 7.607 7.522 7.590 157,585 +0.03(+0.45%)
Jan 12, 2021 7.359 7.581 7.359 7.556 196,345 +0.26(+3.52%)
Jan 11, 2021 7.136 7.342 7.085 7.299 108,405 +0.09(+1.19%)
Jan 08, 2021 7.325 7.376 7.145 7.213 108,684 -0.05(-0.71%)
Jan 07, 2021 7.154 7.265 7.119 7.265 126,039 +0.16(+2.29%)
Jan 06, 2021 7.085 7.158 6.957 7.102 320,187 +0.15(+2.09%)
Jan 05, 2021 6.632 7.017 6.611 6.957 254,835 +0.34(+5.17%)
Jan 04, 2021 6.614 6.649 6.520 6.614 296,689 +0.09(+1.44%)
Dec 31, 2020 6.520 6.520 6.520 305,343 +0.07(+1.06%)
Dec 30, 2020 6.478 6.546 6.418 6.452 305,343 -0.02(-0.26%)
Dec 29, 2020 6.503 6.546 6.392 6.469 308,855 -0.03(-0.40%)
Dec 28, 2020 6.632 6.709 6.383 6.495 429,526 -0.12(-1.81%)
Dec 24, 2020 6.614 6.657 6.555 6.614 97,698 -0.03(-0.39%)
Dec 23, 2020 6.709 6.760 6.614 6.640 301,946 +0.03(+0.39%)
Dec 22, 2020 6.674 6.717 6.580 6.614 283,717 -0.08(-1.15%)
Dec 21, 2020 6.700 6.820 6.674 6.692 172,744 -0.23(-3.34%)
Dec 18, 2020 7.034 7.042 6.897 6.923 130,070 -0.07(-0.98%)
Dec 17, 2020 7.102 7.144 6.948 6.991 147,460 -0.05(-0.73%)
Dec 16, 2020 7.145 7.147 7.017 7.042 155,794 -0.09(-1.20%)
Dec 15, 2020 7.008 7.162 6.991 7.128 174,267 +0.17(+2.46%)
Dec 14, 2020 7.376 7.436 6.957 6.957 220,704 -0.33(-4.58%)
Dec 11, 2020 7.342 7.376 7.242 7.290 143,977 -0.01(-0.12%)
Dec 10, 2020 7.119 7.385 7.119 7.299 243,281 +0.11(+1.55%)
Dec 09, 2020 7.350 7.436 7.119 7.188 250,232 -0.13(-1.75%)
Dec 08, 2020 7.179 7.385 7.179 7.316 403,894 +0.04(+0.59%)
Dec 07, 2020 7.359 7.373 7.171 7.273 336,159 -0.08(-1.05%)
Dec 04, 2020 7.102 7.445 7.102 7.350 275,917 +0.34(+4.88%)
Dec 03, 2020 6.760 7.051 6.760 7.008 267,249 +0.31(+4.60%)
Dec 02, 2020 6.486 6.717 6.486 6.700 112,468 +0.17(+2.62%)
Dec 01, 2020 6.666 6.709 6.469 6.529 202,410 -0.05(-0.78%)
Nov 30, 2020 6.734 6.760 6.486 6.580 184,039 -0.11(-1.66%)
Nov 27, 2020 6.692 6.777 6.632 6.692 123,759 -0.11(-1.64%)
Nov 25, 2020 6.811 6.837 6.704 6.803 152,391 -0.01(-0.13%)
Nov 24, 2020 6.743 6.905 6.743 6.811 323,512 +0.17(+2.58%)
Nov 23, 2020 6.529 6.726 6.529 6.640 212,472 +0.16(+2.51%)
Nov 20, 2020 6.503 6.546 6.422 6.478 135,913 -0.00(-0.07%)
Nov 19, 2020 6.239 6.515 6.239 6.482 211,902 +0.20(+3.20%)
Nov 18, 2020 6.289 6.432 6.236 6.281 246,433 +0.04(+0.67%)
Nov 17, 2020 6.004 6.289 5.962 6.239 140,076 +0.18(+3.05%)
Nov 16, 2020 5.996 6.237 5.996 6.054 190,719 +0.17(+2.85%)
Nov 13, 2020 5.710 5.895 5.710 5.887 108,761 +0.19(+3.39%)
Nov 12, 2020 5.702 5.777 5.635 5.694 118,332 -0.07(-1.16%)
Nov 11, 2020 5.752 5.861 5.719 5.761 274,315 +0.08(+1.48%)
Nov 10, 2020 5.568 5.694 5.534 5.677 125,897 +0.13(+2.42%)
Nov 09, 2020 5.316 5.576 5.316 5.543 314,182 +0.40(+7.83%)
Nov 06, 2020 5.291 5.291 5.123 5.140 80,259 -0.13(-2.39%)
Nov 05, 2020 5.149 5.308 5.132 5.266 95,376 +0.13(+2.61%)
Nov 04, 2020 5.098 5.191 5.073 5.132 119,017 +0.01(+0.16%)
Nov 03, 2020 5.123 5.174 5.115 5.123 132,493 +0.05(+0.99%)
Nov 02, 2020 5.065 5.090 5.027 5.073 113,864 +0.02(+0.33%)
Oct 30, 2020 5.073 5.115 5.023 5.056 96,120 -0.07(-1.31%)
Oct 29, 2020 5.040 5.123 4.998 5.123 74,494 +0.08(+1.66%)
Oct 28, 2020 5.157 5.157 4.998 5.040 132,886 -0.18(-3.53%)
Oct 27, 2020 5.266 5.316 5.216 5.224 47,833 -0.06(-1.11%)
Oct 26, 2020 5.350 5.383 5.241 5.283 154,277 -0.13(-2.48%)
Oct 23, 2020 5.518 5.526 5.392 5.417 103,752 -0.07(-1.22%)
Oct 22, 2020 5.308 5.501 5.308 5.484 121,812 +0.16(+2.99%)
Oct 21, 2020 5.316 5.375 5.291 5.325 101,541 +0.00(+0.00%)
Oct 20, 2020 5.283 5.400 5.283 5.325 79,816 +0.03(+0.63%)
Oct 19, 2020 5.350 5.391 5.291 5.291 70,174 -0.06(-1.10%)
Oct 16, 2020 5.425 5.463 5.341 5.350 66,186 -0.12(-2.15%)
Oct 15, 2020 5.350 5.484 5.350 5.467 71,173 -0.01(-0.15%)
Oct 14, 2020 5.383 5.518 5.383 5.476 82,700 +0.08(+1.40%)
Oct 13, 2020 5.400 5.467 5.367 5.400 81,724 -0.04(-0.77%)
Oct 12, 2020 5.417 5.450 5.350 5.442 111,285 -0.02(-0.31%)
Oct 09, 2020 5.518 5.522 5.425 5.459 101,605 -0.04(-0.76%)
Oct 08, 2020 5.224 5.501 5.224 5.501 80,075 +0.29(+5.64%)
Oct 07, 2020 5.199 5.283 5.178 5.207 47,911 +0.02(+0.32%)
Oct 06, 2020 5.283 5.367 5.174 5.191 106,206 -0.08(-1.43%)
Oct 05, 2020 5.031 5.266 5.031 5.266 84,664 +0.28(+5.55%)
Oct 02, 2020 4.780 5.023 4.780 4.989 52,234 +0.06(+1.19%)
Oct 01, 2020 5.023 5.023 4.897 4.931 147,593 -0.08(-1.67%)
Sep 30, 2020 5.157 5.249 5.014 5.014 111,727 -0.18(-3.39%)
Sep 29, 2020 5.207 5.241 5.140 5.191 43,791 +0.01(+0.16%)
Sep 28, 2020 5.140 5.240 5.102 5.182 61,592 +0.10(+1.98%)
Sep 25, 2020 5.023 5.132 5.023 5.082 78,351 -0.01(-0.16%)
Sep 24, 2020 5.207 5.207 5.023 5.090 124,476 -0.08(-1.46%)
Sep 23, 2020 5.501 5.501 5.165 5.165 43,675 -0.35(-6.38%)
Sep 22, 2020 5.509 5.568 5.417 5.518 36,141 -0.02(-0.30%)
Sep 21, 2020 5.518 5.560 5.477 5.534 30,499 -0.09(-1.64%)
Sep 18, 2020 5.719 5.727 5.585 5.627 31,602 -0.09(-1.61%)
Sep 17, 2020 5.786 5.786 5.677 5.719 28,772 -0.08(-1.45%)
Sep 16, 2020 5.694 5.822 5.677 5.803 34,318 +0.12(+2.06%)
Sep 15, 2020 5.744 5.819 5.685 5.685 46,408 -0.03(-0.44%)
Sep 14, 2020 5.668 5.744 5.668 5.710 29,007 +0.04(+0.74%)
Sep 11, 2020 5.694 5.744 5.668 5.668 17,053 -0.03(-0.44%)
Sep 10, 2020 5.836 5.861 5.694 5.694 47,305 -0.12(-2.02%)
Sep 09, 2020 5.710 5.815 5.710 5.811 55,465 +0.08(+1.46%)
Sep 08, 2020 5.786 5.840 5.685 5.727 92,142 -0.16(-2.71%)
Sep 04, 2020 5.937 5.960 5.803 5.887 85,506 -0.03(-0.57%)
Sep 03, 2020 5.920 5.987 5.912 5.920 72,198 -0.08(-1.26%)
Sep 02, 2020 6.004 6.021 5.945 5.996 47,004 -0.03(-0.42%)
Sep 01, 2020 6.037 6.046 6.004 6.021 67,313 -0.03(-0.42%)
Aug 31, 2020 6.205 6.205 6.012 6.046 65,965 -0.07(-1.10%)
Aug 28, 2020 6.037 6.121 5.996 6.113 51,041 +0.09(+1.53%)
Aug 27, 2020 5.962 6.113 5.945 6.021 61,699 +0.06(+0.98%)
Aug 26, 2020 6.079 6.138 5.958 5.962 53,374 -0.13(-2.20%)
Aug 25, 2020 6.239 6.272 6.088 6.096 62,373 -0.18(-2.81%)
Aug 24, 2020 6.289 6.348 6.222 6.272 43,726 +0.01(+0.20%)
Aug 21, 2020 6.202 6.260 6.195 6.260 63,178 -0.01(-0.13%)
Aug 20, 2020 6.309 6.325 6.202 6.268 57,713 -0.02(-0.39%)
Aug 19, 2020 6.243 6.325 6.243 6.293 60,958 +0.04(+0.66%)
Aug 18, 2020 6.293 6.318 6.243 6.251 58,454 -0.12(-1.87%)
Aug 17, 2020 6.416 6.436 6.342 6.371 38,632 -0.02(-0.32%)
Aug 14, 2020 6.194 6.408 6.194 6.391 47,475 +0.12(+1.83%)
Aug 13, 2020 6.325 6.391 6.268 6.276 89,862 -0.05(-0.78%)
Aug 12, 2020 6.276 6.342 6.169 6.325 52,192 +0.07(+1.18%)
Aug 11, 2020 6.227 6.325 6.210 6.251 69,959 +0.09(+1.47%)
Aug 10, 2020 6.030 6.219 6.030 6.161 60,379 +0.10(+1.63%)
Aug 07, 2020 6.112 6.145 6.046 6.062 49,057 -0.09(-1.47%)
Aug 06, 2020 6.136 6.178 6.038 6.153 51,082 +0.02(+0.27%)
Aug 05, 2020 6.062 6.186 6.030 6.136 51,071 +0.12(+2.05%)
Aug 04, 2020 5.915 6.038 5.849 6.013 49,579 +0.10(+1.67%)
Aug 03, 2020 5.841 5.931 5.767 5.915 68,183 +0.07(+1.12%)
Jul 31, 2020 5.832 5.906 5.775 5.849 91,907 +0.04(+0.71%)
Jul 30, 2020 5.865 5.865 5.791 5.808 32,702 -0.11(-1.81%)
Jul 29, 2020 5.824 5.956 5.824 5.915 89,725 +0.09(+1.55%)
Jul 28, 2020 5.824 5.849 5.791 5.824 21,995 -0.01(-0.14%)
Jul 27, 2020 5.849 5.915 5.832 5.832 46,191 -0.05(-0.84%)
Jul 24, 2020 5.947 6.005 5.882 5.882 43,458 -0.12(-1.92%)
Jul 23, 2020 6.104 6.120 5.923 5.997 79,885 -0.10(-1.62%)
Jul 22, 2020 6.136 6.196 6.095 6.095 23,573 -0.11(-1.85%)
Jul 21, 2020 5.964 6.251 5.964 6.210 59,526 +0.26(+4.42%)
Jul 20, 2020 5.956 5.997 5.899 5.947 19,863 -0.02(-0.28%)
Jul 17, 2020 5.947 6.054 5.947 5.964 50,762 +0.02(+0.28%)
Jul 16, 2020 6.013 6.038 5.931 5.947 26,536 -0.08(-1.36%)
Jul 15, 2020 5.841 6.038 5.808 6.029 52,986 +0.27(+4.70%)
Jul 14, 2020 5.701 5.759 5.676 5.759 37,716 +0.04(+0.72%)
Jul 13, 2020 5.857 5.890 5.717 5.717 76,870 -0.16(-2.79%)
Jul 10, 2020 5.824 5.898 5.824 5.882 57,457 +0.04(+0.70%)
Jul 09, 2020 5.980 6.021 5.832 5.841 40,145 -0.22(-3.66%)
Jul 08, 2020 6.054 6.128 6.021 6.062 45,335 +0.05(+0.82%)
Jul 07, 2020 5.956 6.186 5.915 6.013 85,933 +0.02(+0.27%)
Jul 06, 2020 6.219 6.264 5.997 5.997 60,267 -0.17(-2.80%)
Jul 02, 2020 6.251 6.309 6.128 6.169 45,771 +0.04(+0.67%)
Jul 01, 2020 6.293 6.345 6.128 6.128 49,784 -0.09(-1.52%)
Jun 30, 2020 6.178 6.260 6.120 6.223 71,151 -0.05(-0.72%)
Jun 29, 2020 6.284 6.547 6.219 6.268 97,579 +0.01(+0.13%)
Jun 26, 2020 6.375 6.412 6.169 6.260 123,314 -0.22(-3.42%)
Jun 25, 2020 6.375 6.580 6.366 6.481 77,915 +0.06(+0.90%)
Jun 24, 2020 6.638 6.638 6.383 6.424 118,804 -0.25(-3.81%)
Jun 23, 2020 6.785 6.818 6.662 6.679 93,529 -0.07(-0.97%)
Jun 22, 2020 6.646 6.744 6.588 6.744 65,743 +0.07(+1.11%)
Jun 19, 2020 6.818 6.884 6.654 6.670 53,196 -0.07(-1.10%)
Jun 18, 2020 6.613 6.802 6.592 6.744 29,947 +0.02(+0.37%)
Jun 17, 2020 6.744 6.802 6.720 6.720 81,811 -0.13(-1.92%)
Jun 16, 2020 7.065 7.084 6.816 6.851 45,639 +0.04(+0.60%)
Jun 15, 2020 6.366 6.892 6.351 6.810 131,894 +0.28(+4.28%)
Jun 12, 2020 6.613 6.662 6.457 6.531 74,621 +0.09(+1.40%)
Jun 11, 2020 6.991 6.991 6.375 6.440 287,488 -0.85(-11.61%)
Jun 10, 2020 7.410 7.434 7.254 7.287 146,288 -0.19(-2.53%)
Jun 09, 2020 7.590 7.714 7.369 7.475 126,339 -0.32(-4.11%)
Jun 08, 2020 7.664 7.861 7.637 7.796 158,233 +0.34(+4.52%)
Jun 05, 2020 7.328 7.558 7.295 7.459 98,237 +0.30(+4.25%)
Jun 04, 2020 7.048 7.155 6.999 7.155 83,922 +0.11(+1.52%)
Jun 03, 2020 6.917 7.106 6.917 7.048 90,376 +0.16(+2.39%)
Jun 02, 2020 6.892 6.974 6.859 6.884 76,352 -0.01(-0.12%)
Jun 01, 2020 7.007 7.130 6.876 6.892 92,244 -0.07(-0.94%)
May 29, 2020 7.122 7.122 6.802 6.958 77,908 -0.07(-0.94%)
May 28, 2020 7.106 7.165 6.966 7.024 85,160 -0.08(-1.16%)
May 27, 2020 7.155 7.229 6.983 7.106 90,474 +0.06(+0.82%)
May 26, 2020 7.147 7.147 7.015 7.048 143,489 +0.12(+1.66%)
May 22, 2020 6.917 7.007 6.728 6.933 88,864 +0.02(+0.24%)
May 21, 2020 6.991 7.073 6.917 6.917 106,670 -0.10(-1.46%)
May 20, 2020 7.108 7.213 6.987 7.020 149,046 +0.09(+1.28%)
May 19, 2020 6.995 7.084 6.818 6.931 67,248 +0.06(+0.82%)
May 18, 2020 6.721 6.901 6.689 6.874 61,647 +0.36(+5.45%)
May 15, 2020 6.358 6.761 6.358 6.519 79,321 +0.13(+2.02%)
May 14, 2020 6.197 6.479 6.132 6.390 86,298 +0.11(+1.80%)
May 13, 2020 6.745 6.745 6.213 6.277 144,546 -0.46(-6.83%)
May 12, 2020 6.721 6.876 6.632 6.737 70,459 +0.12(+1.83%)
May 11, 2020 6.656 6.681 6.584 6.616 168,321 -0.22(-3.19%)
May 08, 2020 6.786 6.963 6.640 6.834 58,127 +0.16(+2.42%)
May 07, 2020 6.810 7.092 6.616 6.673 99,724 +0.01(+0.12%)
May 06, 2020 6.834 6.882 6.543 6.665 165,610 -0.14(-2.02%)
May 05, 2020 6.955 7.253 6.794 6.802 136,728 +0.14(+2.06%)
May 04, 2020 6.471 6.673 6.336 6.665 97,910 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.