Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

66.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 533.21 537.57 518.14 537.57 76,220 +6.16(+1.16%)
Apr 29, 2013 525.67 537.23 517.97 531.41 67,887 +15.58(+3.02%)
Apr 26, 2013 514.46 518.98 512.58 515.83 81,467 -1.54(-0.30%)
Apr 25, 2013 520.03 536.20 510.61 517.37 93,565 +0.60(+0.12%)
Apr 24, 2013 501.03 523.62 500.94 516.77 99,177 +20.03(+4.03%)
Apr 23, 2013 485.71 497.86 479.03 496.75 112,286 +16.60(+3.46%)
Apr 22, 2013 472.87 485.71 460.71 480.14 113,207 +15.92(+3.43%)
Apr 19, 2013 477.32 481.85 456.78 464.22 83,217 -4.11(-0.88%)
Apr 18, 2013 461.48 476.80 447.79 468.33 144,230 +11.73(+2.57%)
Apr 17, 2013 477.06 477.57 446.16 456.61 126,515 -32.27(-6.60%)
Apr 16, 2013 487.85 490.84 469.53 488.87 80,108 +18.14(+3.85%)
Apr 15, 2013 520.71 520.71 470.73 470.73 186,681 -67.36(-12.52%)
Apr 12, 2013 551.78 555.37 528.41 538.09 106,723 -25.68(-4.55%)
Apr 11, 2013 561.96 571.72 553.06 563.76 79,949 +6.59(+1.18%)
Apr 10, 2013 552.03 563.42 549.55 557.17 59,205 +9.50(+1.73%)
Apr 09, 2013 536.89 554.52 530.64 547.67 63,035 +13.44(+2.52%)
Apr 08, 2013 526.53 535.09 521.22 534.23 63,790 +9.41(+1.79%)
Apr 05, 2013 499.91 525.59 497.26 524.82 77,486 +3.42(+0.66%)
Apr 04, 2013 521.65 529.87 510.61 521.39 59,958 -1.97(-0.38%)
Apr 03, 2013 553.92 555.72 517.89 523.36 86,745 -30.21(-5.46%)
Apr 02, 2013 566.07 566.07 548.44 553.58 61,307 -9.93(-1.76%)
Apr 01, 2013 566.76 571.98 551.86 563.50 55,889 -3.14(-0.55%)
Mar 28, 2013 570.86 578.48 565.90 566.64 43,206 -5.50(-0.96%)
Mar 27, 2013 558.20 574.29 552.38 572.15 59,290 +4.62(+0.81%)
Mar 26, 2013 558.45 567.95 555.46 567.53 59,789 +18.15(+3.30%)
Mar 25, 2013 560.94 568.30 542.11 549.38 62,383 -4.96(-0.90%)
Mar 22, 2013 549.38 557.77 546.52 554.35 58,746 +11.64(+2.14%)
Mar 21, 2013 542.45 555.72 541.42 542.71 53,187 -9.67(-1.75%)
Mar 20, 2013 552.89 556.06 541.59 552.38 49,198 +10.68(+1.97%)
Mar 19, 2013 562.73 563.16 526.87 541.70 118,227 -18.04(-3.22%)
Mar 18, 2013 553.49 570.69 550.92 559.74 78,497 -15.32(-2.66%)
Mar 15, 2013 576.00 581.90 567.10 575.06 77,938 -0.43(-0.07%)
Mar 14, 2013 555.37 577.71 555.37 575.49 79,711 +22.68(+4.10%)
Mar 13, 2013 555.54 559.00 548.53 552.81 53,462 -4.37(-0.78%)
Mar 12, 2013 555.29 565.39 551.69 557.17 53,872 +2.48(+0.45%)
Mar 11, 2013 548.61 557.43 541.25 554.69 80,315 +0.51(+0.09%)
Mar 08, 2013 551.86 556.49 543.63 554.17 66,595 +7.87(+1.44%)
Mar 07, 2013 541.68 548.78 534.32 546.30 60,237 +8.30(+1.54%)
Mar 06, 2013 542.36 545.62 532.01 538.00 58,963 +1.28(+0.24%)
Mar 05, 2013 535.95 542.19 529.78 536.72 94,697 +10.78(+2.05%)
Mar 04, 2013 523.71 528.24 510.27 525.93 70,390 -3.51(-0.66%)
Mar 01, 2013 521.39 532.44 513.69 529.44 88,160 -1.88(-0.35%)
Feb 28, 2013 529.44 543.48 527.83 531.32 73,966 -0.26(-0.05%)
Feb 27, 2013 502.91 534.75 502.91 531.58 93,242 +24.56(+4.84%)
Feb 26, 2013 501.20 511.12 483.82 507.02 160,853 -28.84(-5.38%)
Feb 22, 2013 529.10 535.86 516.19 535.86 67,605 +17.46(+3.37%)
Feb 21, 2013 521.65 524.99 507.02 518.40 87,820 -11.47(-2.16%)
Feb 20, 2013 565.90 565.90 528.67 529.87 101,625 -36.29(-6.41%)
Feb 19, 2013 552.89 567.10 552.55 566.16 103,563 +19.09(+3.49%)
Feb 15, 2013 564.45 564.53 537.49 547.07 96,272 -17.89(-3.17%)
Feb 14, 2013 548.53 569.41 544.40 564.96 60,570 +13.01(+2.36%)
Feb 13, 2013 548.10 553.32 546.82 551.95 57,576 +5.22(+0.95%)
Feb 12, 2013 543.39 549.12 536.97 546.73 44,481 +4.79(+0.88%)
Feb 11, 2013 548.10 550.41 539.80 541.94 61,744 -8.56(-1.55%)
Feb 08, 2013 537.49 550.50 537.49 550.50 84,415 +14.21(+2.65%)
Feb 07, 2013 538.34 541.51 524.56 536.29 75,438 -3.42(-0.63%)
Feb 06, 2013 530.55 539.80 525.14 539.71 83,948 +13.95(+2.65%)
Feb 04, 2013 526.19 531.84 523.71 525.76 87,035 -14.04(-2.60%)
Feb 01, 2013 533.63 542.01 521.57 539.80 120,113 +14.38(+2.74%)
Jan 31, 2013 525.16 533.38 519.51 525.42 72,853 -3.85(-0.73%)
Jan 30, 2013 542.28 551.18 527.99 529.27 104,287 -11.13(-2.06%)
Jan 29, 2013 517.63 541.85 517.20 540.40 128,777 +26.88(+5.23%)
Jan 28, 2013 521.99 522.08 505.22 513.52 79,568 -3.77(-0.73%)
Jan 25, 2013 509.50 519.85 507.36 517.29 101,367 +14.04(+2.79%)
Jan 24, 2013 500.08 514.38 498.34 503.25 93,978 +5.22(+1.05%)
Jan 23, 2013 499.74 501.97 492.38 498.03 74,108 -5.39(-1.07%)
Jan 22, 2013 487.16 503.51 482.71 503.42 91,261 +14.89(+3.05%)
Jan 18, 2013 475.09 488.53 473.30 488.53 88,857 +13.52(+2.85%)
Jan 17, 2013 472.44 484.08 469.53 475.01 99,949 +9.16(+1.97%)
Jan 16, 2013 457.63 466.63 456.01 465.85 88,333 +4.96(+1.08%)
Jan 15, 2013 447.45 461.06 445.91 460.88 73,100 +6.68(+1.47%)
Jan 14, 2013 453.27 457.89 449.59 454.21 52,285 -0.68(-0.15%)
Jan 11, 2013 453.70 456.09 448.99 454.89 51,757 +2.31(+0.51%)
Jan 10, 2013 450.19 454.89 444.20 452.58 76,601 +11.90(+2.70%)
Jan 09, 2013 446.85 448.39 435.04 440.69 72,476 -1.71(-0.39%)
Jan 08, 2013 443.68 444.02 434.52 442.40 71,614 -5.65(-1.26%)
Jan 07, 2013 451.73 451.73 442.14 448.05 73,205 -10.01(-2.19%)
Jan 04, 2013 445.14 459.69 444.45 458.06 106,413 +14.29(+3.22%)
Jan 03, 2013 440.34 454.98 435.56 443.77 181,296 +0.00(+0.00%)
Jan 02, 2013 430.84 443.77 426.31 443.77 223,585 +28.84(+6.95%)
Dec 31, 2012 387.79 416.38 385.40 414.93 205,533 +23.96(+6.13%)
Dec 28, 2012 402.94 403.46 388.91 390.96 145,199 -20.11(-4.89%)
Dec 27, 2012 413.64 415.17 395.84 411.07 150,314 -2.40(-0.58%)
Dec 26, 2012 426.05 426.99 411.67 413.47 61,474 -5.13(-1.23%)
Dec 24, 2012 428.19 428.19 417.15 418.61 33,217 -10.87(-2.53%)
Dec 21, 2012 426.22 432.73 420.32 429.48 124,376 -13.01(-2.94%)
Dec 20, 2012 433.41 443.17 431.44 442.48 55,647 +9.76(+2.25%)
Dec 19, 2012 445.48 446.49 432.73 432.73 96,117 -10.01(-2.26%)
Dec 18, 2012 419.80 445.65 417.24 442.74 109,446 +22.42(+5.34%)
Dec 17, 2012 412.27 420.32 410.82 420.32 56,079 +11.90(+2.91%)
Dec 14, 2012 405.00 410.99 403.29 408.42 52,211 -5.73(-1.38%)
Dec 13, 2012 423.06 423.48 408.25 414.15 77,886 -10.53(-2.48%)
Dec 12, 2012 424.51 436.49 421.09 424.68 93,151 +4.19(+1.00%)
Dec 11, 2012 417.66 424.94 416.30 420.49 86,072 +7.53(+1.82%)
Dec 10, 2012 413.13 418.78 410.82 412.96 60,364 -0.94(-0.23%)
Dec 07, 2012 410.99 414.75 405.61 413.90 88,542 +7.19(+1.77%)
Dec 06, 2012 400.89 407.31 398.73 406.71 70,342 +3.68(+0.91%)
Dec 05, 2012 399.01 409.96 395.58 403.03 124,729 +7.87(+1.99%)
Dec 04, 2012 400.12 405.84 394.64 395.15 97,174 -11.21(-2.76%)
Nov 30, 2012 408.85 413.14 401.92 406.37 68,605 -1.54(-0.38%)
Nov 29, 2012 411.84 417.24 403.20 407.91 153,957 +1.97(+0.48%)
Nov 28, 2012 383.86 406.45 379.15 405.94 162,198 +11.73(+2.97%)
Nov 27, 2012 401.40 405.94 392.16 394.21 95,425 -10.27(-2.54%)
Nov 26, 2012 405.68 406.45 395.41 404.48 111,690 -11.38(-2.74%)
Nov 23, 2012 404.48 415.95 401.92 415.87 79,300 +15.75(+3.94%)
Nov 21, 2012 396.87 400.55 391.99 400.12 79,348 +6.93(+1.76%)
Nov 20, 2012 394.98 399.01 384.97 393.19 103,915 -4.71(-1.18%)
Nov 19, 2012 386.85 399.69 386.17 397.89 146,480 +25.28(+6.78%)
Nov 16, 2012 370.25 373.93 353.99 372.61 153,212 +4.59(+1.25%)
Nov 15, 2012 366.74 377.87 360.71 368.02 120,448 +1.65(+0.45%)
Nov 14, 2012 383.94 385.74 363.74 366.37 162,472 -14.15(-3.72%)
Nov 13, 2012 375.13 394.98 373.76 380.52 107,490 -4.54(-1.18%)
Nov 12, 2012 387.11 388.56 380.61 385.06 83,010 +2.14(+0.56%)
Nov 09, 2012 379.49 396.52 376.58 382.92 159,958 -0.60(-0.16%)
Nov 08, 2012 404.65 409.21 383.26 383.51 155,821 -21.65(-5.34%)
Nov 07, 2012 420.57 422.88 396.44 405.17 216,739 -35.09(-7.97%)
Nov 06, 2012 426.30 445.22 420.66 440.26 123,870 +19.60(+4.66%)
Nov 05, 2012 408.76 422.97 406.54 420.66 106,800 +9.98(+2.43%)
Nov 02, 2012 435.72 439.49 406.37 410.68 160,102 -21.54(-4.98%)
Nov 01, 2012 421.77 434.35 419.55 432.21 75,712 +5.96(+1.40%)
Oct 31, 2012 433.50 436.06 416.12 426.26 106,218 -1.08(-0.25%)
Oct 26, 2012 423.06 427.33 427.33 427.33 124,808 +2.05(+0.48%)
Oct 25, 2012 426.22 428.27 410.82 425.28 128,536 +11.30(+2.73%)
Oct 24, 2012 429.48 432.38 411.67 413.98 156,611 -9.76(-2.30%)
Oct 23, 2012 432.47 433.84 414.24 423.74 248,963 -38.69(-8.37%)
Oct 19, 2012 483.91 486.90 457.20 462.43 92,834 -22.94(-4.73%)
Oct 18, 2012 477.75 488.62 477.75 485.36 83,135 +0.94(+0.19%)
Oct 17, 2012 471.58 486.22 469.37 484.42 97,799 +16.26(+3.47%)
Oct 16, 2012 454.30 470.30 453.87 468.16 91,946 +22.08(+4.95%)
Oct 15, 2012 437.86 448.48 428.11 446.08 91,170 +5.82(+1.32%)
Oct 12, 2012 447.19 449.33 430.76 440.26 76,033 -7.02(-1.57%)
Oct 11, 2012 450.87 458.49 447.02 447.28 97,549 +10.44(+2.39%)
Oct 10, 2012 455.58 457.80 434.44 436.83 122,343 -25.76(-5.57%)
Oct 09, 2012 463.11 475.56 461.40 462.60 75,489 +0.94(+0.20%)
Oct 08, 2012 452.24 463.46 450.36 461.66 32,289 +1.71(+0.37%)
Oct 05, 2012 470.99 472.27 455.25 459.94 75,014 -3.34(-0.72%)
Oct 04, 2012 457.12 466.11 454.55 463.28 103,362 +14.46(+3.22%)
Oct 03, 2012 464.48 464.57 443.13 448.82 123,137 -17.20(-3.69%)
Oct 02, 2012 472.52 473.72 458.32 466.02 58,242 +0.86(+0.18%)
Oct 01, 2012 467.39 478.00 463.02 465.17 94,672 +6.93(+1.51%)
Sep 28, 2012 459.94 461.23 449.33 458.23 100,240 -6.50(-1.40%)
Sep 27, 2012 456.69 467.99 450.62 464.74 90,810 +18.92(+4.24%)
Sep 26, 2012 453.61 454.98 441.54 445.82 111,790 -13.61(-2.96%)
Sep 25, 2012 478.35 481.17 457.98 459.43 104,760 -14.46(-3.05%)
Sep 24, 2012 470.47 478.35 469.44 473.89 112,383 -7.79(-1.62%)
Sep 21, 2012 492.98 493.32 480.54 481.68 95,916 +0.94(+0.20%)
Sep 20, 2012 464.91 483.31 458.66 480.74 119,011 +4.36(+0.92%)
Sep 19, 2012 489.13 490.41 474.92 476.38 114,714 -12.84(-2.62%)
Sep 18, 2012 496.32 496.75 479.03 489.21 123,272 -11.90(-2.37%)
Sep 17, 2012 506.67 517.80 496.06 501.11 117,681 -13.35(-2.60%)
Sep 14, 2012 502.99 528.50 502.39 514.46 192,667 +19.26(+3.89%)
Sep 13, 2012 473.21 501.78 462.78 495.21 216,872 +25.25(+5.37%)
Sep 12, 2012 470.56 474.15 464.82 469.96 106,077 +8.05(+1.74%)
Sep 11, 2012 453.18 465.68 452.15 461.91 102,236 +13.61(+3.04%)
Sep 10, 2012 451.98 460.88 447.08 448.30 84,587 -5.14(-1.13%)
Sep 07, 2012 433.33 454.12 433.33 453.44 138,442 +22.77(+5.29%)
Sep 06, 2012 415.52 439.49 415.01 430.67 166,648 +23.88(+5.87%)
Sep 05, 2012 411.76 413.98 403.80 406.79 66,425 -3.60(-0.88%)
Sep 04, 2012 418.61 419.72 400.55 410.39 162,654 -8.90(-2.12%)
Aug 31, 2012 418.09 426.22 410.65 419.29 121,557 +11.04(+2.70%)
Aug 30, 2012 416.12 416.55 404.23 408.25 79,530 -14.46(-3.42%)
Aug 29, 2012 430.25 430.67 420.23 422.71 67,522 -5.99(-1.40%)
Aug 27, 2012 431.19 437.79 424.51 428.70 71,537 -0.68(-0.16%)
Aug 24, 2012 417.49 432.13 412.44 429.39 96,626 +7.70(+1.83%)
Aug 23, 2012 432.21 436.41 418.78 421.69 102,950 -13.78(-3.16%)
Aug 22, 2012 426.56 437.09 422.80 435.47 90,599 +3.68(+0.85%)
Aug 21, 2012 441.63 448.03 428.79 431.79 115,964 -4.02(-0.92%)
Aug 20, 2012 436.75 439.92 430.50 435.81 60,492 -3.08(-0.70%)
Aug 17, 2012 443.00 443.34 435.21 438.89 72,944 -2.31(-0.52%)
Aug 16, 2012 429.90 442.57 427.42 441.20 102,441 +13.09(+3.06%)
Aug 15, 2012 427.68 432.49 423.65 428.11 84,088 -1.71(-0.40%)
Aug 14, 2012 436.58 439.23 424.94 429.82 70,828 -1.71(-0.40%)
Aug 13, 2012 435.04 438.03 425.28 431.53 90,051 -5.48(-1.25%)
Aug 10, 2012 425.80 437.85 417.32 437.01 118,644 +3.08(+0.71%)
Aug 09, 2012 422.29 438.80 421.01 433.93 133,260 +8.30(+1.95%)
Aug 08, 2012 418.52 429.82 416.81 425.62 146,031 +2.23(+0.53%)
Aug 07, 2012 414.75 429.56 414.24 423.40 179,576 +17.29(+4.26%)
Aug 06, 2012 405.00 412.61 404.23 406.11 85,052 +2.82(+0.70%)
Aug 03, 2012 397.89 409.36 396.01 403.29 176,843 +25.85(+6.85%)
Aug 02, 2012 381.63 388.74 365.71 377.44 152,591 -18.15(-4.59%)
Aug 01, 2012 395.75 402.09 382.49 395.58 168,705 +6.16(+1.58%)
Jul 31, 2012 400.63 405.85 389.42 389.42 146,627 -14.72(-3.64%)
Jul 30, 2012 397.98 408.16 394.98 404.14 110,861 +3.17(+0.79%)
Jul 27, 2012 385.14 404.83 378.38 400.97 226,562 +20.54(+5.40%)
Jul 26, 2012 367.00 383.86 365.81 380.43 297,156 +29.87(+8.52%)
Jul 25, 2012 354.24 358.18 341.58 350.56 192,168 +0.26(+0.07%)
Jul 24, 2012 368.71 369.05 335.93 350.31 285,431 -16.60(-4.53%)
Jul 23, 2012 355.79 369.74 347.65 366.91 168,723 -11.13(-2.94%)
Jul 20, 2012 371.79 378.55 367.34 378.04 168,782 +2.14(+0.57%)
Jul 19, 2012 377.27 379.06 368.88 375.90 253,764 +4.28(+1.15%)
Jul 18, 2012 359.21 373.59 356.81 371.62 201,222 +9.59(+2.65%)
Jul 17, 2012 356.04 363.74 338.67 362.03 205,183 +11.74(+3.35%)
Jul 16, 2012 342.69 354.59 337.13 350.29 146,798 +4.00(+1.16%)
Jul 13, 2012 333.87 347.23 331.91 346.28 155,362 +17.55(+5.34%)
Jul 12, 2012 321.21 334.30 317.10 328.74 202,611 -4.02(-1.21%)
Jul 11, 2012 323.43 337.21 322.41 332.76 308,013 +12.32(+3.85%)
Jul 10, 2012 341.75 344.16 315.05 320.44 258,008 -15.49(-4.61%)
Jul 09, 2012 339.01 341.31 328.23 335.93 238,199 -4.28(-1.26%)
Jul 06, 2012 337.04 344.81 331.98 340.21 211,135 -11.81(-3.36%)
Jul 05, 2012 360.32 361.52 348.60 352.02 151,563 -15.32(-4.17%)
Jul 03, 2012 349.96 367.42 349.37 367.34 222,791 +25.08(+7.33%)
Jul 02, 2012 339.35 346.45 331.23 342.26 169,589 +0.77(+0.23%)
Jun 29, 2012 336.78 342.18 329.17 341.49 389,145 +27.22(+8.66%)
Jun 28, 2012 301.69 315.56 298.44 314.27 202,218 +5.91(+1.92%)
Jun 27, 2012 295.70 311.19 295.70 308.37 258,808 +16.60(+5.69%)
Jun 26, 2012 284.15 294.93 278.24 291.77 258,424 +9.76(+3.46%)
Jun 25, 2012 288.60 289.28 274.31 282.01 329,053 -19.00(-6.31%)
Jun 22, 2012 302.46 304.86 292.28 301.01 188,341 +4.96(+1.68%)
Jun 21, 2012 335.59 336.70 294.42 296.05 339,260 -40.48(-12.03%)
Jun 20, 2012 339.78 346.71 327.11 336.53 175,936 -3.51(-1.03%)
Jun 19, 2012 332.76 344.23 328.57 340.04 218,003 +14.55(+4.47%)
Jun 18, 2012 323.77 328.14 319.49 325.49 237,073 -7.70(-2.31%)
Jun 15, 2012 322.58 334.82 318.04 333.19 241,041 +15.75(+4.96%)
Jun 14, 2012 303.58 320.20 301.18 317.44 201,593 +14.89(+4.92%)
Jun 13, 2012 307.60 317.87 298.27 302.55 163,869 -10.27(-3.28%)
Jun 12, 2012 306.23 315.73 301.52 312.82 177,262 +11.13(+3.69%)
Jun 11, 2012 323.77 327.37 299.98 301.69 208,059 -11.47(-3.66%)
Jun 08, 2012 306.14 314.05 297.93 313.16 197,116 -0.17(-0.05%)
Jun 07, 2012 323.86 331.05 310.34 313.33 311,019 +1.54(+0.49%)
Jun 06, 2012 293.99 312.05 293.31 311.79 348,011 +26.70(+9.37%)
Jun 05, 2012 277.13 290.05 276.62 285.09 303,686 +6.59(+2.37%)
Jun 04, 2012 281.24 284.74 267.46 278.50 247,805 -1.20(-0.43%)
Jun 01, 2012 281.67 287.83 278.07 279.70 357,387 -20.20(-6.74%)
May 31, 2012 308.20 310.51 285.86 299.90 329,658 -8.39(-2.72%)
May 30, 2012 325.49 326.34 305.37 308.28 316,350 -30.21(-8.93%)
May 29, 2012 334.13 345.34 329.17 338.50 179,083 +13.61(+4.19%)
May 25, 2012 326.34 332.61 321.56 324.89 103,737 -3.34(-1.02%)
May 24, 2012 334.72 334.73 317.01 328.23 173,482 -1.03(-0.31%)
May 23, 2012 317.19 329.94 304.35 329.25 262,311 +3.34(+1.02%)
May 22, 2012 331.74 343.38 319.24 325.92 213,308 -3.46(-1.05%)
May 21, 2012 311.54 329.85 310.51 329.37 175,308 +21.00(+6.81%)
May 18, 2012 321.72 326.57 305.37 308.37 248,036 -7.53(-2.38%)
May 17, 2012 323.52 330.53 315.30 315.90 290,727 -6.08(-1.89%)
May 16, 2012 329.25 343.29 321.89 321.98 263,780 -3.42(-1.05%)
May 15, 2012 342.77 346.12 322.83 325.40 278,944 -16.18(-4.74%)
May 14, 2012 346.63 347.82 338.92 341.58 237,988 -16.43(-4.59%)
May 11, 2012 358.01 373.76 356.64 358.01 144,351 -6.85(-1.88%)
May 10, 2012 371.53 376.67 362.72 364.86 209,230 +5.05(+1.40%)
May 09, 2012 351.68 368.37 346.11 359.81 270,364 -7.45(-2.03%)
May 08, 2012 362.89 369.39 344.93 367.25 314,389 -3.51(-0.95%)
May 07, 2012 366.82 377.10 360.32 370.76 179,764 -2.14(-0.57%)
May 04, 2012 389.16 389.76 368.45 372.90 283,867 -26.28(-6.58%)
May 03, 2012 419.72 419.72 395.75 399.18 145,326 -19.69(-4.70%)
May 02, 2012 429.05 429.48 415.61 418.86 212,369 -20.97(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.