Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

66.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 415.44 424.17 412.44 422.63 83,154 +5.39(+1.29%)
Apr 27, 2012 419.98 423.36 412.36 417.24 70,255 -0.86(-0.20%)
Apr 26, 2012 401.32 418.78 398.92 418.09 160,267 +9.84(+2.41%)
Apr 25, 2012 403.88 408.42 396.52 408.25 161,861 +11.98(+3.02%)
Apr 24, 2012 390.70 399.26 387.62 396.27 148,814 +7.62(+1.96%)
Apr 23, 2012 373.07 391.39 368.28 388.65 196,002 -0.94(-0.24%)
Apr 20, 2012 402.26 406.97 388.74 389.59 143,862 -1.71(-0.44%)
Apr 19, 2012 395.33 402.09 387.19 391.30 225,616 -3.17(-0.80%)
Apr 18, 2012 392.25 400.80 390.28 394.47 130,638 -2.40(-0.60%)
Apr 17, 2012 387.45 401.40 387.45 396.87 231,104 +19.26(+5.10%)
Apr 16, 2012 387.96 391.56 372.99 377.61 211,658 -4.45(-1.17%)
Apr 13, 2012 394.98 399.18 381.12 382.06 162,740 -18.66(-4.66%)
Apr 12, 2012 378.98 403.11 378.36 400.72 291,673 +23.78(+6.31%)
Apr 11, 2012 389.93 392.65 375.47 376.94 303,811 -0.07(-0.02%)
Apr 10, 2012 400.29 400.37 374.27 377.01 396,342 -23.28(-5.82%)
Apr 09, 2012 398.24 408.93 396.35 400.29 192,979 -15.75(-3.79%)
Apr 05, 2012 418.86 432.47 414.33 416.04 249,357 -7.31(-1.73%)
Apr 04, 2012 425.45 430.16 416.38 423.35 273,266 -16.31(-3.71%)
Apr 03, 2012 449.85 450.79 426.91 439.66 263,212 -12.49(-2.76%)
Apr 02, 2012 436.49 461.74 432.90 452.15 251,963 +12.92(+2.94%)
Mar 30, 2012 439.92 443.43 428.62 439.23 218,254 +8.50(+1.97%)
Mar 29, 2012 421.17 432.64 412.61 430.73 201,132 +0.06(+0.01%)
Mar 28, 2012 441.03 445.48 420.23 430.67 274,208 -17.12(-3.82%)
Mar 27, 2012 461.40 463.24 447.11 447.79 165,875 -13.52(-2.93%)
Mar 26, 2012 461.57 462.51 454.21 461.31 215,406 +11.13(+2.47%)
Mar 23, 2012 438.89 453.44 431.87 450.19 294,100 +13.69(+3.14%)
Mar 22, 2012 451.56 453.61 430.07 436.49 272,369 -28.42(-6.11%)
Mar 21, 2012 479.29 479.29 461.74 464.91 189,896 -14.93(-3.11%)
Mar 20, 2012 489.21 489.39 477.40 479.84 165,226 -22.39(-4.46%)
Mar 19, 2012 492.72 506.76 489.64 502.22 208,874 +9.56(+1.94%)
Mar 16, 2012 482.71 497.86 480.23 492.66 254,209 +17.66(+3.72%)
Mar 15, 2012 476.98 481.25 465.85 475.01 255,462 +1.54(+0.33%)
Mar 14, 2012 485.96 491.78 470.21 473.47 151,853 -14.98(-3.07%)
Mar 13, 2012 478.35 489.04 465.34 488.44 220,407 +17.80(+3.78%)
Mar 12, 2012 473.72 476.29 464.57 470.64 145,016 -5.74(-1.20%)
Mar 09, 2012 478.86 488.36 473.19 476.38 155,861 -0.60(-0.13%)
Mar 08, 2012 475.09 482.20 467.90 476.98 127,144 +7.53(+1.60%)
Mar 07, 2012 464.99 473.27 454.72 469.44 212,660 +9.42(+2.05%)
Mar 06, 2012 461.31 465.34 451.04 460.03 210,357 -23.97(-4.95%)
Mar 05, 2012 486.13 486.13 469.10 483.99 108,938 -6.16(-1.26%)
Mar 02, 2012 500.68 505.22 483.82 490.16 243,493 -16.69(-3.29%)
Mar 01, 2012 497.60 509.16 495.55 506.85 187,826 +14.21(+2.88%)
Feb 29, 2012 513.35 517.37 488.70 492.64 226,410 -17.12(-3.36%)
Feb 28, 2012 515.06 519.08 501.11 509.75 267,545 -3.68(-0.72%)
Feb 27, 2012 510.10 520.97 502.39 513.44 192,487 -4.88(-0.94%)
Feb 24, 2012 516.95 522.51 513.86 518.31 141,840 +6.42(+1.25%)
Feb 23, 2012 505.31 512.92 494.78 511.89 154,244 +8.73(+1.74%)
Feb 22, 2012 504.11 513.18 500.68 503.17 218,827 +2.23(+0.44%)
Feb 21, 2012 499.23 507.96 496.92 500.94 276,770 +11.21(+2.29%)
Feb 17, 2012 495.72 497.81 481.94 489.73 189,081 +4.71(+0.97%)
Feb 16, 2012 468.25 487.25 461.48 485.02 249,568 +18.66(+4.00%)
Feb 15, 2012 472.44 475.95 462.17 466.36 330,871 -1.80(-0.38%)
Feb 14, 2012 463.20 470.38 456.70 468.16 261,422 +4.19(+0.90%)
Feb 13, 2012 466.62 467.65 454.64 463.97 230,166 +10.53(+2.32%)
Feb 10, 2012 452.15 456.86 447.11 453.44 228,900 -15.80(-3.37%)
Feb 09, 2012 473.72 475.69 459.26 469.24 257,023 -0.21(-0.04%)
Feb 08, 2012 479.89 480.65 460.46 469.44 285,202 -4.71(-0.99%)
Feb 07, 2012 463.37 476.46 450.27 474.15 295,626 +7.96(+1.71%)
Feb 06, 2012 445.48 467.01 441.46 466.19 205,616 +15.32(+3.40%)
Feb 03, 2012 443.25 451.90 437.44 450.87 277,308 +22.94(+5.36%)
Feb 02, 2012 422.20 433.58 418.01 427.93 174,667 +5.91(+1.40%)
Feb 01, 2012 426.39 431.10 418.09 422.03 260,823 +5.56(+1.34%)
Jan 31, 2012 435.04 435.63 410.39 416.47 354,866 -10.53(-2.47%)
Jan 30, 2012 419.46 427.25 409.62 426.99 324,475 -6.76(-1.56%)
Jan 27, 2012 429.30 438.89 428.70 433.75 268,539 -3.17(-0.72%)
Jan 26, 2012 464.35 464.99 432.21 436.92 440,184 -19.09(-4.19%)
Jan 25, 2012 439.15 459.17 423.83 456.01 574,913 +14.72(+3.34%)
Jan 24, 2012 433.67 441.88 428.45 441.29 209,202 -3.00(-0.67%)
Jan 23, 2012 438.55 448.22 435.98 444.28 350,515 +8.73(+2.00%)
Jan 20, 2012 434.52 439.40 425.97 435.55 255,192 +1.03(+0.24%)
Jan 19, 2012 435.81 439.29 429.09 434.52 282,797 +4.79(+1.12%)
Jan 18, 2012 411.16 430.59 404.00 429.73 427,981 +17.97(+4.37%)
Jan 17, 2012 418.00 421.69 407.56 411.76 360,774 +8.04(+1.99%)
Jan 13, 2012 399.18 403.97 390.96 403.71 428,997 -5.39(-1.32%)
Jan 12, 2012 415.78 419.46 404.14 409.11 388,694 -10.87(-2.59%)
Jan 11, 2012 431.19 431.44 416.21 419.98 349,123 -16.69(-3.82%)
Jan 10, 2012 446.25 447.19 433.93 436.66 273,413 +9.76(+2.29%)
Jan 09, 2012 424.43 429.56 420.23 426.91 255,746 +5.99(+1.42%)
Jan 06, 2012 433.41 433.84 419.20 420.92 284,773 -7.45(-1.74%)
Jan 05, 2012 426.22 430.07 414.15 428.36 565,007 -7.27(-1.67%)
Jan 04, 2012 428.02 437.26 420.66 435.64 391,667 +34.66(+8.64%)
Dec 30, 2011 402.34 405.94 400.12 400.97 176,245 -0.51(-0.13%)
Dec 29, 2011 389.68 403.37 389.68 401.49 320,269 +11.47(+2.94%)
Dec 28, 2011 413.47 415.52 388.05 390.02 344,297 -22.59(-5.48%)
Dec 27, 2011 405.77 417.66 405.77 412.61 197,746 +2.65(+0.65%)
Dec 23, 2011 406.62 410.56 399.97 409.96 192,703 +23.45(+6.07%)
Dec 21, 2011 374.53 389.85 368.62 386.51 437,038 +12.92(+3.46%)
Dec 20, 2011 355.10 375.98 354.07 373.59 459,497 +38.51(+11.49%)
Dec 19, 2011 355.87 356.73 331.99 335.07 352,000 -16.60(-4.72%)
Dec 16, 2011 350.65 357.67 342.00 351.68 427,860 +10.01(+2.93%)
Dec 15, 2011 357.84 359.81 338.67 341.66 491,244 -3.68(-1.07%)
Dec 14, 2011 362.03 368.19 340.12 345.34 627,828 -31.24(-8.30%)
Dec 13, 2011 395.67 408.59 369.05 376.58 426,262 -8.56(-2.22%)
Dec 12, 2011 397.98 399.26 369.39 385.14 379,255 -28.59(-6.91%)
Dec 09, 2011 395.84 418.43 393.70 413.73 419,700 +25.59(+6.59%)
Dec 08, 2011 413.04 418.61 383.94 388.14 538,018 -33.89(-8.03%)
Dec 07, 2011 425.20 431.36 411.67 422.03 403,207 -8.39(-1.95%)
Dec 06, 2011 429.05 440.77 420.75 430.42 243,919 +1.71(+0.40%)
Dec 05, 2011 435.12 444.11 419.12 428.70 377,133 +14.46(+3.49%)
Dec 02, 2011 428.02 432.04 412.61 414.24 389,224 -0.60(-0.14%)
Dec 01, 2011 422.37 429.64 407.65 414.84 301,022 -6.33(-1.50%)
Nov 30, 2011 399.86 423.97 399.86 421.17 589,874 +57.43(+15.79%)
Nov 29, 2011 350.82 372.05 348.00 363.74 461,181 +16.26(+4.68%)
Nov 28, 2011 346.37 354.93 338.41 347.48 459,030 +33.47(+10.66%)
Nov 25, 2011 318.77 329.68 313.68 314.02 229,929 -7.96(-2.47%)
Nov 23, 2011 338.50 338.88 321.21 321.98 504,077 -30.04(-8.53%)
Nov 22, 2011 360.66 367.17 345.36 352.02 307,547 -10.19(-2.81%)
Nov 21, 2011 361.43 368.79 346.80 362.20 447,090 -20.37(-5.32%)
Nov 18, 2011 395.67 400.55 374.87 382.57 330,647 -5.31(-1.37%)
Nov 17, 2011 414.67 421.77 377.83 387.88 456,745 -28.50(-6.84%)
Nov 16, 2011 424.43 446.64 412.96 416.38 391,706 -17.20(-3.97%)
Nov 15, 2011 428.45 443.54 423.31 433.58 341,480 -0.77(-0.18%)
Nov 14, 2011 440.09 445.64 422.20 434.35 232,246 -14.55(-3.24%)
Nov 11, 2011 439.66 455.15 439.06 448.90 413,715 +23.02(+5.41%)
Nov 10, 2011 426.22 434.35 403.03 425.88 462,876 +20.11(+4.96%)
Nov 09, 2011 426.22 438.63 402.26 405.77 461,047 -58.97(-12.69%)
Nov 08, 2011 454.98 467.05 438.20 464.74 429,427 +19.09(+4.28%)
Nov 07, 2011 436.41 452.58 422.20 445.65 344,247 +9.84(+2.26%)
Nov 04, 2011 426.91 439.49 413.56 435.81 312,486 -0.27(-0.06%)
Nov 03, 2011 423.83 439.49 406.88 436.08 389,601 +29.03(+7.13%)
Nov 02, 2011 402.17 410.13 389.73 407.05 345,135 +32.18(+8.58%)
Nov 01, 2011 371.45 392.42 357.07 374.87 405,813 -39.80(-9.60%)
Oct 31, 2011 456.18 456.18 414.63 414.67 376,207 -63.25(-13.23%)
Oct 28, 2011 454.21 481.43 452.24 477.92 340,158 +8.73(+1.86%)
Oct 27, 2011 452.84 481.51 447.62 469.19 417,534 +49.30(+11.74%)
Oct 26, 2011 410.82 423.48 386.79 419.89 332,226 +25.68(+6.51%)
Oct 25, 2011 418.86 420.32 388.91 394.21 330,692 -25.76(-6.13%)
Oct 24, 2011 409.79 423.23 405.48 419.98 396,260 +16.35(+4.05%)
Oct 21, 2011 397.98 409.11 391.30 403.63 425,671 +19.34(+5.03%)
Oct 20, 2011 376.58 389.59 362.54 384.29 694,948 +6.08(+1.61%)
Oct 19, 2011 386.60 399.78 371.45 378.21 618,569 -9.07(-2.34%)
Oct 18, 2011 356.04 395.33 343.72 387.28 522,118 +31.24(+8.77%)
Oct 17, 2011 372.56 374.87 353.05 356.04 422,952 -18.80(-5.01%)
Oct 14, 2011 354.67 375.13 354.07 374.84 415,179 +37.37(+11.07%)
Oct 13, 2011 329.94 341.83 319.50 337.47 510,170 -1.80(-0.53%)
Oct 12, 2011 341.41 353.05 333.79 339.27 491,126 +6.93(+2.09%)
Oct 11, 2011 320.18 340.81 319.92 332.33 436,437 +1.54(+0.47%)
Oct 10, 2011 308.80 331.05 308.80 330.79 594,965 +39.37(+13.51%)
Oct 07, 2011 308.03 310.25 283.98 291.42 662,276 -11.98(-3.95%)
Oct 06, 2011 295.45 304.52 291.77 303.40 734,984 +15.06(+5.22%)
Oct 05, 2011 265.06 290.82 256.16 288.34 793,995 +26.87(+10.28%)
Oct 04, 2011 230.06 263.61 212.43 261.47 1,116,024 +20.46(+8.49%)
Oct 03, 2011 261.81 277.99 240.50 241.01 740,254 -27.99(-10.40%)
Sep 30, 2011 275.85 287.74 267.46 269.00 621,104 -22.85(-7.83%)
Sep 29, 2011 302.63 303.66 273.96 291.85 451,061 +10.78(+3.84%)
Sep 28, 2011 311.79 320.00 279.53 281.07 403,755 -29.70(-9.56%)
Sep 27, 2011 320.95 332.50 304.78 310.77 664,388 +13.75(+4.63%)
Sep 26, 2011 274.99 298.44 259.59 297.02 785,044 +28.88(+10.77%)
Sep 23, 2011 265.40 279.61 261.98 268.14 493,236 -7.62(-2.76%)
Sep 22, 2011 296.39 302.12 259.24 275.76 897,499 -57.08(-17.15%)
Sep 21, 2011 371.45 374.53 332.76 332.84 717,297 -41.52(-11.09%)
Sep 20, 2011 386.60 399.52 373.17 374.36 384,148 -7.79(-2.04%)
Sep 19, 2011 374.10 391.13 359.72 382.14 410,205 -17.29(-4.33%)
Sep 16, 2011 403.37 409.96 385.74 399.43 360,220 -1.45(-0.36%)
Sep 15, 2011 393.70 402.09 383.17 400.89 375,994 +21.23(+5.59%)
Sep 14, 2011 371.79 394.81 350.99 379.66 576,327 +14.46(+3.96%)
Sep 13, 2011 365.63 371.88 346.37 365.20 461,063 +3.51(+0.97%)
Sep 12, 2011 340.72 361.95 332.59 361.69 648,194 +3.94(+1.10%)
Sep 09, 2011 379.49 386.00 349.96 357.75 568,805 -37.83(-9.56%)
Sep 08, 2011 402.26 420.75 388.39 395.58 502,820 -14.21(-3.47%)
Sep 07, 2011 389.42 410.56 387.38 409.79 404,753 +41.14(+11.16%)
Sep 06, 2011 346.97 370.59 337.81 368.65 471,610 -13.67(-3.58%)
Sep 02, 2011 387.02 393.87 372.30 382.32 387,359 -32.69(-7.88%)
Sep 01, 2011 424.85 442.91 412.96 415.01 415,381 -10.53(-2.47%)
Aug 31, 2011 427.08 442.74 414.07 425.54 530,905 +7.53(+1.80%)
Aug 30, 2011 403.29 425.71 393.70 418.01 404,890 +5.73(+1.39%)
Aug 29, 2011 396.10 413.64 388.99 412.27 322,418 +33.89(+8.96%)
Aug 26, 2011 350.39 384.03 336.01 378.38 496,982 +18.74(+5.21%)
Aug 25, 2011 392.93 398.75 353.85 359.64 424,707 -26.19(-6.79%)
Aug 24, 2011 374.61 386.68 362.29 385.83 399,077 +6.08(+1.60%)
Aug 23, 2011 340.72 380.01 335.07 379.75 576,949 +45.45(+13.59%)
Aug 22, 2011 371.62 372.30 329.94 334.30 612,372 -7.19(-2.11%)
Aug 19, 2011 344.92 378.21 338.32 341.49 546,737 -20.11(-5.56%)
Aug 18, 2011 394.64 397.46 348.34 361.61 520,968 -72.92(-16.78%)
Aug 17, 2011 446.68 456.44 426.48 434.52 396,264 +5.31(+1.24%)
Aug 16, 2011 430.16 447.96 415.18 429.22 489,664 -22.77(-5.04%)
Aug 15, 2011 426.31 452.93 424.34 451.98 393,810 +42.11(+10.27%)
Aug 12, 2011 425.37 425.62 402.94 409.88 482,508 +9.84(+2.46%)
Aug 11, 2011 363.83 417.06 350.15 400.03 657,613 +51.69(+14.84%)
Aug 10, 2011 372.39 393.96 344.23 348.34 596,095 -41.25(-10.59%)
Aug 09, 2011 437.52 389.59 317.87 389.59 707,917 +47.33(+13.83%)
Aug 08, 2011 405.08 419.63 336.78 342.26 907,461 -111.35(-24.55%)
Aug 05, 2011 482.37 489.99 400.55 453.61 639,584 -6.59(-1.43%)
Aug 04, 2011 549.90 551.18 454.47 460.20 646,063 -119.56(-20.62%)
Aug 03, 2011 595.00 595.00 541.76 579.76 327,568 -9.50(-1.61%)
Aug 02, 2011 628.04 648.83 589.27 589.27 297,407 -52.04(-8.11%)
Aug 01, 2011 676.14 682.90 623.50 641.30 328,685 -3.51(-0.54%)
Jul 29, 2011 642.84 659.96 633.34 644.81 170,712 -20.11(-3.02%)
Jul 28, 2011 671.94 688.63 660.39 664.92 291,622 -15.24(-2.24%)
Jul 27, 2011 704.72 707.80 674.08 680.16 328,993 -38.69(-5.38%)
Jul 26, 2011 732.54 737.76 712.51 718.84 238,636 -10.36(-1.42%)
Jul 25, 2011 715.16 745.46 710.46 729.20 219,171 -11.13(-1.50%)
Jul 22, 2011 739.47 743.15 735.28 740.33 218,701 +10.27(+1.41%)
Jul 21, 2011 700.78 732.54 700.78 730.06 281,352 +40.14(+5.82%)
Jul 20, 2011 702.75 704.72 687.86 689.92 220,576 -4.88(-0.70%)
Jul 19, 2011 676.39 697.36 675.02 694.79 336,791 +32.78(+4.95%)
Jul 18, 2011 663.64 666.72 648.75 662.01 293,401 -9.84(-1.47%)
Jul 15, 2011 643.61 672.20 643.61 671.86 434,643 +51.18(+8.25%)
Jul 14, 2011 650.25 656.11 618.37 620.68 490,391 -10.61(-1.68%)
Jul 13, 2011 625.90 657.48 624.70 631.29 389,947 +13.10(+2.12%)
Jul 12, 2011 617.00 643.18 614.51 618.19 610,016 -5.05(-0.81%)
Jul 11, 2011 638.65 640.87 616.31 623.24 567,419 -42.88(-6.44%)
Jul 08, 2011 649.86 667.83 647.21 666.12 469,909 -15.23(-2.24%)
Jul 07, 2011 678.28 685.98 667.06 681.36 445,833 +27.22(+4.16%)
Jul 06, 2011 654.23 657.74 638.22 654.14 481,236 -3.77(-0.57%)
Jul 05, 2011 646.95 666.89 645.60 657.91 511,595 +9.58(+1.48%)
Jul 01, 2011 626.15 650.21 610.50 648.32 394,064 +19.17(+3.05%)
Jun 30, 2011 609.89 631.29 608.95 629.15 395,263 +25.42(+4.21%)
Jun 29, 2011 589.69 614.00 580.40 603.73 371,562 +22.68(+3.90%)
Jun 28, 2011 550.32 583.19 549.25 581.05 339,660 +43.48(+8.09%)
Jun 27, 2011 525.16 546.47 520.11 537.57 334,941 +7.79(+1.47%)
Jun 24, 2011 560.08 563.25 526.96 529.78 253,655 -30.81(-5.50%)
Jun 23, 2011 547.33 562.42 517.92 560.59 642,588 -19.00(-3.28%)
Jun 22, 2011 578.40 602.02 574.72 579.59 372,936 -6.33(-1.08%)
Jun 21, 2011 566.93 593.97 564.10 585.93 354,285 +31.50(+5.68%)
Jun 20, 2011 547.76 558.11 547.24 554.43 340,210 +4.54(+0.82%)
Jun 17, 2011 566.41 569.15 539.20 549.90 359,224 -3.00(-0.54%)
Jun 16, 2011 548.78 566.59 537.06 552.89 605,910 +2.48(+0.45%)
Jun 15, 2011 568.13 583.70 541.34 550.41 462,405 -37.66(-6.40%)
Jun 14, 2011 576.68 597.40 576.68 588.07 326,584 +30.81(+5.53%)
Jun 13, 2011 586.61 595.68 540.91 557.26 457,373 -24.65(-4.24%)
Jun 10, 2011 605.44 605.44 579.42 581.90 376,109 -33.04(-5.37%)
Jun 09, 2011 604.24 625.30 599.11 614.94 270,325 +20.63(+3.47%)
Jun 08, 2011 593.80 614.34 590.55 594.32 505,981 +7.36(+1.25%)
Jun 07, 2011 601.33 610.32 584.90 586.96 358,961 -2.22(-0.38%)
Jun 06, 2011 623.16 630.86 584.13 589.18 515,480 -39.20(-6.24%)
Jun 03, 2011 599.11 645.58 597.91 628.38 489,046 +13.87(+2.26%)
May 24, 2011 608.44 633.68 608.44 614.51 671,607 +21.83(+3.68%)
May 23, 2011 589.61 601.12 581.13 592.69 581,082 -27.82(-4.48%)
May 20, 2011 622.30 635.05 598.42 620.50 473,552 -2.91(-0.47%)
May 19, 2011 629.32 638.65 608.52 623.41 381,554 +2.40(+0.39%)
May 18, 2011 595.00 633.68 588.84 621.02 486,658 +34.66(+5.91%)
May 17, 2011 579.42 594.74 565.13 586.36 492,788 -1.97(-0.33%)
May 16, 2011 593.03 621.79 582.25 588.32 377,681 -13.87(-2.30%)
May 13, 2011 616.14 624.78 584.13 602.19 544,898 -8.39(-1.37%)
May 12, 2011 603.90 622.82 576.60 610.58 391,200 -1.11(-0.18%)
May 11, 2011 657.74 658.08 599.57 611.69 590,250 -56.92(-8.51%)
May 10, 2011 658.59 676.65 644.04 668.61 387,224 +9.41(+1.43%)
May 09, 2011 642.24 669.29 633.51 659.19 414,616 +30.98(+4.93%)
May 06, 2011 640.28 669.80 611.00 628.21 652,432 +5.91(+0.95%)
May 05, 2011 634.11 652.26 599.96 622.30 651,663 -42.71(-6.42%)
May 04, 2011 693.85 696.08 647.04 665.01 443,350 -36.12(-5.15%)
May 03, 2011 739.90 742.98 682.13 701.13 360,103 -55.12(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.