Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

65.34 +0.14 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 393.36 394.13 370.76 376.75 456,655 -13.61(-3.49%)
Apr 29, 2010 393.10 402.86 383.69 390.36 372,767 +1.80(+0.46%)
Apr 28, 2010 386.60 391.22 373.50 388.56 499,878 +12.58(+3.35%)
Apr 27, 2010 403.71 412.96 373.59 375.98 595,755 -34.66(-8.44%)
Apr 26, 2010 415.95 418.78 408.85 410.65 308,574 -3.25(-0.79%)
Apr 23, 2010 388.48 414.24 387.71 413.90 377,124 +26.45(+6.83%)
Apr 22, 2010 376.58 388.99 369.74 387.45 316,851 +1.63(+0.42%)
Apr 21, 2010 390.02 395.07 378.89 385.83 264,563 -2.05(-0.53%)
Apr 20, 2010 374.19 392.16 374.19 387.88 480 +19.43(+5.27%)
Apr 19, 2010 357.50 368.72 354.59 368.45 335,839 +0.00(+0.00%)
Apr 16, 2010 377.27 384.03 359.98 368.45 651,243 -16.09(-4.18%)
Apr 15, 2010 383.00 388.56 380.52 384.54 193,516 +1.28(+0.34%)
Apr 14, 2010 379.32 384.29 370.25 383.26 339,805 +9.41(+2.52%)
Apr 13, 2010 376.58 379.06 362.72 373.84 297,284 -3.85(-1.02%)
Apr 12, 2010 373.59 384.29 372.90 377.69 338,140 +2.82(+0.75%)
Apr 09, 2010 369.39 376.07 368.02 374.87 243,062 +11.81(+3.25%)
Apr 08, 2010 349.28 365.97 345.86 363.06 501,459 +4.62(+1.29%)
Apr 07, 2010 367.17 367.17 352.02 358.44 560,154 -9.50(-2.58%)
Apr 06, 2010 366.06 371.28 362.63 367.94 301,345 +2.65(+0.73%)
Apr 05, 2010 356.90 368.96 352.19 365.29 422,627 +16.01(+4.58%)
Apr 01, 2010 341.66 349.28 349.28 349.28 375,396 +16.43(+4.94%)
Mar 31, 2010 329.94 336.61 325.66 332.85 461,535 +4.19(+1.28%)
Mar 30, 2010 328.74 330.79 323.09 328.65 308,182 +1.20(+0.37%)
Mar 29, 2010 316.76 329.42 315.82 327.45 370,662 +16.18(+5.20%)
Mar 26, 2010 314.45 316.93 305.03 311.28 475,341 +0.51(+0.17%)
Mar 25, 2010 331.74 334.22 309.14 310.77 562,312 -15.58(-4.77%)
Mar 24, 2010 325.14 333.36 322.75 326.34 362,676 -4.71(-1.42%)
Mar 23, 2010 329.34 331.91 323.09 331.05 398,732 +0.69(+0.21%)
Mar 22, 2010 322.06 333.70 316.93 330.37 389,971 -2.05(-0.62%)
Mar 19, 2010 345.60 346.97 323.35 332.42 443,789 -11.04(-3.21%)
Mar 18, 2010 358.01 360.41 338.58 343.46 382,013 -15.32(-4.27%)
Mar 17, 2010 353.05 364.77 350.91 358.78 359,662 +11.47(+3.30%)
Mar 16, 2010 341.92 348.34 336.36 347.31 316,424 +8.39(+2.47%)
Mar 15, 2010 332.08 338.92 330.54 338.92 436,918 -10.19(-2.92%)
Mar 12, 2010 354.59 354.84 344.49 349.11 258,335 +0.26(+0.07%)
Mar 11, 2010 346.46 350.65 343.80 348.85 346,695 -0.26(-0.07%)
Mar 10, 2010 343.12 351.42 338.41 349.11 322,860 +7.19(+2.10%)
Mar 09, 2010 335.84 347.48 334.82 341.92 227,901 -2.57(-0.75%)
Mar 08, 2010 344.23 347.23 336.53 344.49 153,532 +2.05(+0.60%)
Mar 05, 2010 333.79 343.46 332.68 342.43 392,632 +17.80(+5.48%)
Mar 04, 2010 330.11 333.79 320.62 324.63 282,909 -4.37(-1.33%)
Mar 03, 2010 330.62 337.86 329.00 329.00 295,533 +2.65(+0.81%)
Mar 02, 2010 323.69 332.93 322.66 326.34 350,701 +8.05(+2.53%)
Mar 01, 2010 315.39 320.87 313.68 318.30 248,626 +8.30(+2.68%)
Feb 26, 2010 311.11 313.50 303.06 310.00 364,771 +1.97(+0.64%)
Feb 25, 2010 296.39 308.80 288.51 308.03 559,315 -0.17(-0.06%)
Feb 24, 2010 303.83 311.88 300.32 308.20 332,414 +5.56(+1.84%)
Feb 23, 2010 312.73 315.64 298.87 302.63 394,498 -15.06(-4.74%)
Feb 22, 2010 333.45 334.05 316.16 317.70 356,912 -13.27(-4.01%)
Feb 19, 2010 324.37 334.99 321.38 330.96 455,729 +1.88(+0.57%)
Feb 18, 2010 323.00 331.65 318.47 329.08 300,070 +4.75(+1.46%)
Feb 17, 2010 330.54 331.22 319.07 324.33 278,875 -1.75(-0.54%)
Feb 16, 2010 316.67 329.34 315.14 326.09 441,814 +21.05(+6.90%)
Feb 12, 2010 294.68 305.03 305.03 305.03 459,988 -1.63(-0.53%)
Feb 11, 2010 292.96 307.51 286.55 306.66 375,734 +14.98(+5.14%)
Feb 10, 2010 295.45 296.81 278.33 291.68 523,309 -3.68(-1.25%)
Feb 09, 2010 289.88 305.72 286.72 295.36 741,355 +15.92(+5.70%)
Feb 08, 2010 287.06 296.56 278.93 279.44 415,976 -6.08(-2.13%)
Feb 05, 2010 286.97 289.37 262.41 285.52 839,122 -1.71(-0.60%)
Feb 04, 2010 316.67 317.53 285.43 287.23 650,986 -38.00(-11.68%)
Feb 03, 2010 330.79 337.64 322.49 325.23 269,382 -8.39(-2.51%)
Feb 02, 2010 325.23 334.56 317.01 333.62 397,570 +14.04(+4.39%)
Feb 01, 2010 303.40 320.10 300.75 319.58 398,146 +27.42(+9.39%)
Jan 29, 2010 315.39 323.09 287.91 292.16 533,033 -15.01(-4.89%)
Jan 28, 2010 322.83 326.77 296.81 307.17 575,477 -10.53(-3.31%)
Jan 27, 2010 321.21 327.80 303.92 317.70 503,762 -4.71(-1.46%)
Jan 26, 2010 320.10 337.90 315.34 322.41 456,102 -4.96(-1.52%)
Jan 25, 2010 329.51 336.70 324.29 327.37 287,160 +7.19(+2.25%)
Jan 22, 2010 339.69 346.37 319.41 320.18 513,433 -23.62(-6.87%)
Jan 21, 2010 368.02 370.25 342.35 343.80 515,583 -23.96(-6.52%)
Jan 20, 2010 372.30 373.16 358.61 367.77 354,973 -17.63(-4.57%)
Jan 19, 2010 372.90 386.43 370.16 385.40 206,449 +9.93(+2.64%)
Jan 15, 2010 383.43 375.47 375.47 375.47 233,552 -10.61(-2.75%)
Jan 14, 2010 381.63 388.56 378.72 386.08 153,670 +3.42(+0.89%)
Jan 13, 2010 378.98 386.34 364.00 382.66 229,936 +4.37(+1.15%)
Jan 12, 2010 381.03 385.74 373.67 378.29 230,082 -16.69(-4.23%)
Jan 11, 2010 405.08 406.96 387.11 394.98 201,047 -0.60(-0.15%)
Jan 08, 2010 385.06 396.10 381.46 395.58 213,876 +6.16(+1.58%)
Jan 07, 2010 386.34 391.22 378.98 389.42 195,852 -2.57(-0.66%)
Jan 06, 2010 376.58 394.64 375.56 391.99 244,376 +13.69(+3.62%)
Jan 05, 2010 370.68 380.01 366.57 378.29 189,263 +8.56(+2.31%)
Jan 04, 2010 355.19 369.99 354.93 369.74 229,232 +30.13(+8.87%)
Dec 31, 2009 352.70 339.61 339.61 339.61 99,547 -10.10(-2.89%)
Dec 30, 2009 347.48 350.48 343.20 349.71 93,082 -1.45(-0.41%)
Dec 29, 2009 360.49 361.47 348.77 351.16 165,090 -2.76(-0.78%)
Dec 28, 2009 360.49 362.72 353.13 353.92 104,195 -0.32(-0.09%)
Dec 24, 2009 353.13 356.13 350.91 354.24 76,670 +4.28(+1.22%)
Dec 23, 2009 348.34 352.29 343.72 349.96 168,354 +7.10(+2.07%)
Dec 22, 2009 340.29 347.06 340.29 342.86 241,917 +1.11(+0.33%)
Dec 21, 2009 336.19 342.35 335.16 341.75 363,586 +13.18(+4.01%)
Dec 18, 2009 334.05 336.78 323.69 328.57 207,416 +3.00(+0.92%)
Dec 17, 2009 326.51 333.10 322.15 325.57 301,130 -15.15(-4.45%)
Dec 16, 2009 332.16 342.95 331.39 340.72 360,919 +12.58(+3.83%)
Dec 15, 2009 326.60 333.79 324.37 328.14 234,662 +0.60(+0.18%)
Dec 14, 2009 329.08 330.19 326.26 327.54 308,570 +6.85(+2.14%)
Dec 11, 2009 321.81 324.89 314.53 320.69 323,911 +2.05(+0.64%)
Dec 10, 2009 314.62 321.55 311.37 318.64 270,892 +9.93(+3.22%)
Dec 09, 2009 311.37 316.16 299.64 308.71 366,139 +0.43(+0.14%)
Dec 08, 2009 317.61 317.70 304.35 308.28 355,830 -15.15(-4.68%)
Dec 07, 2009 318.81 333.27 318.38 323.43 275,857 -1.03(-0.32%)
Dec 04, 2009 342.09 348.77 317.10 324.46 537,091 -5.05(-1.53%)
Dec 03, 2009 343.89 345.77 327.88 329.51 456,851 -12.75(-3.73%)
Dec 02, 2009 347.06 352.62 338.07 342.26 425,160 -6.33(-1.82%)
Dec 01, 2009 347.31 352.79 344.75 348.60 385,632 +13.09(+3.90%)
Nov 30, 2009 332.50 342.18 327.37 335.50 367,767 +0.77(+0.23%)
Nov 27, 2009 331.14 340.46 323.26 334.73 278,268 -23.96(-6.68%)
Nov 25, 2009 352.70 360.92 344.15 358.69 305,749 +9.07(+2.60%)
Nov 24, 2009 346.37 349.62 331.65 349.62 254,921 +4.79(+1.39%)
Nov 23, 2009 351.16 359.89 342.09 344.83 385,041 +12.41(+3.73%)
Nov 20, 2009 336.61 337.55 325.40 332.42 363,271 -46.22(-12.21%)
Nov 19, 2009 396.44 397.29 373.42 378.64 389,318 -26.02(-6.43%)
Nov 18, 2009 415.95 417.49 396.95 404.65 353,599 -6.08(-1.48%)
Nov 17, 2009 408.93 413.73 402.26 410.73 199,425 -2.23(-0.54%)
Nov 16, 2009 398.92 418.09 397.98 412.96 308,270 +26.28(+6.80%)
Nov 13, 2009 380.01 394.56 372.22 386.68 267,964 +6.25(+1.64%)
Nov 12, 2009 400.89 405.43 376.24 380.43 380,915 -25.59(-6.30%)
Nov 11, 2009 415.35 420.83 399.95 406.02 272,964 -1.28(-0.32%)
Nov 10, 2009 404.06 411.84 396.44 407.31 232,768 +2.57(+0.63%)
Nov 09, 2009 399.52 427.93 396.01 404.74 226,123 +22.08(+5.77%)
Nov 06, 2009 378.72 393.70 373.93 382.66 220,996 -6.76(-1.74%)
Nov 05, 2009 378.21 389.93 371.70 389.42 279,418 +17.55(+4.72%)
Nov 04, 2009 386.43 392.16 369.40 371.88 453,778 -0.60(-0.16%)
Nov 03, 2009 344.83 377.87 344.06 372.47 409,502 +11.81(+3.27%)
Nov 02, 2009 363.74 378.04 344.23 360.66 431,655 +2.82(+0.79%)
Oct 30, 2009 397.98 399.09 348.85 357.84 588,975 -41.85(-10.47%)
Oct 29, 2009 380.69 401.32 374.61 399.69 348,039 +30.55(+8.28%)
Oct 28, 2009 401.92 401.92 368.37 369.14 392,770 -36.03(-8.89%)
Oct 27, 2009 400.29 416.38 393.96 405.17 370,212 +7.62(+1.92%)
Oct 26, 2009 422.20 445.74 394.56 397.55 338,064 -21.82(-5.20%)
Oct 23, 2009 424.25 426.39 410.65 419.38 355,202 -23.02(-5.20%)
Oct 22, 2009 436.15 445.65 417.49 442.40 307,508 +2.74(+0.62%)
Oct 21, 2009 433.50 466.79 431.87 439.66 359,438 -1.88(-0.43%)
Oct 20, 2009 427.16 444.11 426.22 441.54 267,079 -8.56(-1.90%)
Oct 19, 2009 438.55 455.06 433.07 450.10 336,887 +14.04(+3.22%)
Oct 16, 2009 433.15 441.11 424.00 436.06 377,213 -0.86(-0.20%)
Oct 15, 2009 404.40 438.72 403.20 436.92 517,389 +26.96(+6.58%)
Oct 14, 2009 410.05 412.61 401.06 409.96 380,292 +17.12(+4.36%)
Oct 13, 2009 397.29 397.81 377.18 392.84 298,834 -1.11(-0.28%)
Oct 12, 2009 398.75 400.97 388.56 393.96 266,838 +14.98(+3.95%)
Oct 09, 2009 374.10 382.32 371.19 378.98 224,630 +2.40(+0.64%)
Oct 08, 2009 358.18 380.01 357.75 376.58 406,965 +25.16(+7.16%)
Oct 07, 2009 343.38 352.28 338.92 351.42 312,586 +4.62(+1.33%)
Oct 06, 2009 340.98 352.36 337.13 346.80 313,341 +20.54(+6.30%)
Oct 05, 2009 308.11 329.25 304.43 326.26 257,091 +20.80(+6.81%)
Oct 02, 2009 296.90 311.54 295.96 305.46 249,561 -4.02(-1.30%)
Oct 01, 2009 334.56 334.99 308.88 309.48 321,554 -25.08(-7.50%)
Sep 30, 2009 346.88 346.88 322.24 334.56 317,893 -5.31(-1.56%)
Sep 29, 2009 341.32 346.20 333.19 339.87 198,077 -1.03(-0.30%)
Sep 28, 2009 328.65 344.66 326.11 340.89 198,369 +13.95(+4.27%)
Sep 25, 2009 323.09 335.58 321.04 326.94 271,918 +0.49(+0.15%)
Sep 24, 2009 344.83 345.00 319.92 326.46 312,125 -15.46(-4.52%)
Sep 23, 2009 363.06 364.60 341.15 341.92 363,317 -19.43(-5.38%)
Sep 22, 2009 361.13 364.08 352.70 361.35 293,875 +15.24(+4.40%)
Sep 21, 2009 337.73 349.54 335.67 346.11 277,696 -9.33(-2.62%)
Sep 18, 2009 362.03 364.51 347.14 355.44 221,794 -2.57(-0.72%)
Sep 17, 2009 359.89 368.88 351.76 358.01 245,522 +9.27(+2.66%)
Sep 16, 2009 345.60 363.66 344.83 348.74 301,223 +9.64(+2.84%)
Sep 15, 2009 336.44 342.26 327.54 339.10 249,651 +8.99(+2.72%)
Sep 14, 2009 312.39 331.74 310.59 330.11 173,736 +5.82(+1.79%)
Sep 11, 2009 328.74 338.15 318.04 324.29 241,160 +0.17(+0.05%)
Sep 10, 2009 311.71 324.72 306.75 324.12 230,287 +15.06(+4.87%)
Sep 09, 2009 309.40 317.36 302.46 309.05 251,301 +2.05(+0.67%)
Sep 08, 2009 299.47 309.40 297.50 307.00 288,286 +22.94(+8.07%)
Sep 04, 2009 269.60 284.92 269.34 284.06 231,737 +13.61(+5.03%)
Sep 03, 2009 273.19 275.59 266.52 270.45 182,505 +3.85(+1.44%)
Sep 02, 2009 267.20 277.05 266.35 266.60 238,903 -4.62(-1.70%)
Sep 01, 2009 282.52 293.90 269.60 271.22 401,813 -14.29(-5.01%)
Aug 31, 2009 287.31 291.83 280.73 285.52 315,917 -16.43(-5.44%)
Aug 28, 2009 312.82 313.08 297.93 301.95 265,414 -3.17(-1.04%)
Aug 27, 2009 303.40 308.11 285.60 305.12 358,400 -3.59(-1.16%)
Aug 26, 2009 297.41 310.34 292.71 308.71 257,149 +4.88(+1.61%)
Aug 25, 2009 320.95 324.97 300.75 303.83 450,294 -13.01(-4.11%)
Aug 24, 2009 311.96 323.35 310.85 316.84 425,072 +11.90(+3.90%)
Aug 21, 2009 291.34 307.34 291.00 304.95 367,661 +23.02(+8.17%)
Aug 20, 2009 275.59 284.83 274.99 281.92 244,716 +6.85(+2.49%)
Aug 19, 2009 252.14 281.15 251.54 275.08 412,712 +14.72(+5.65%)
Aug 18, 2009 256.59 263.95 253.76 260.36 295,143 +5.32(+2.09%)
Aug 17, 2009 261.30 262.67 250.09 255.03 307,991 -26.55(-9.43%)
Aug 14, 2009 291.77 292.88 272.59 281.58 339,305 -11.38(-3.89%)
Aug 13, 2009 292.71 293.99 279.74 292.96 413,839 +8.90(+3.13%)
Aug 12, 2009 274.65 292.11 274.05 284.06 329,068 +7.53(+2.72%)
Aug 11, 2009 285.60 286.29 273.45 276.53 366,196 -11.38(-3.95%)
Aug 10, 2009 283.12 293.13 280.73 287.91 225,654 +2.22(+0.78%)
Aug 07, 2009 296.05 296.90 281.58 285.69 376,178 +0.26(+0.09%)
Aug 06, 2009 296.99 297.41 280.47 285.43 448,651 -7.02(-2.40%)
Aug 05, 2009 301.18 301.49 288.51 292.45 420,572 -5.21(-1.75%)
Aug 04, 2009 299.38 306.74 293.39 297.66 580,431 -5.23(-1.73%)
Aug 03, 2009 298.10 309.82 295.96 302.89 612,746 +21.31(+7.57%)
Jul 31, 2009 273.88 286.97 266.77 281.58 432,142 +3.00(+1.08%)
Jul 30, 2009 275.16 285.18 268.23 278.58 595,939 +10.70(+3.99%)
Jul 29, 2009 273.02 274.22 258.81 267.89 562,537 -18.74(-6.54%)
Jul 28, 2009 282.18 293.90 270.71 286.63 627,631 -10.87(-3.65%)
Jul 27, 2009 297.07 305.12 289.80 297.50 444,952 +0.49(+0.16%)
Jul 24, 2009 282.44 298.44 281.41 297.01 626,244 +9.53(+3.31%)
Jul 23, 2009 262.84 289.80 262.67 287.49 694,986 +22.85(+8.63%)
Jul 22, 2009 258.73 272.25 257.79 264.63 462,029 -6.85(-2.52%)
Jul 21, 2009 270.11 275.16 258.47 271.48 559,623 +8.73(+3.32%)
Jul 20, 2009 260.95 266.18 250.77 262.75 761,014 +11.38(+4.53%)
Jul 17, 2009 245.72 254.96 240.07 251.37 733,002 +4.37(+1.77%)
Jul 16, 2009 234.08 251.28 231.68 247.00 786,864 +7.70(+3.22%)
Jul 15, 2009 228.18 241.01 226.89 239.30 995,743 +22.59(+10.43%)
Jul 14, 2009 216.02 218.85 208.75 216.71 822,311 +8.47(+4.07%)
Jul 13, 2009 194.62 209.17 193.77 208.23 881,058 +9.07(+4.56%)
Jul 10, 2009 195.31 201.04 191.46 199.16 791,690 -5.31(-2.60%)
Jul 09, 2009 208.83 213.45 201.13 204.47 949,323 +4.96(+2.49%)
Jul 08, 2009 197.62 206.35 188.98 199.50 1,152,930 -0.86(-0.43%)
Jul 07, 2009 215.68 216.11 199.16 200.36 1,171,225 -16.52(-7.62%)
Jul 06, 2009 208.92 216.88 201.13 216.88 738,723 -7.79(-3.47%)
Jul 02, 2009 239.30 240.41 223.38 224.67 660,530 -26.96(-10.71%)
Jul 01, 2009 258.81 267.29 250.85 251.62 603,466 +1.11(+0.44%)
Jun 30, 2009 255.73 263.69 239.30 250.51 733,689 -4.62(-1.81%)
Jun 29, 2009 252.82 261.47 250.17 255.13 602,584 +8.90(+3.61%)
Jun 26, 2009 248.97 252.48 244.01 246.23 588,598 -5.82(-2.31%)
Jun 25, 2009 240.84 255.48 239.64 252.05 677,525 +14.21(+5.97%)
Jun 24, 2009 240.67 250.60 234.34 237.85 634,911 +1.97(+0.83%)
Jun 23, 2009 235.62 242.04 226.98 235.88 912,449 +3.94(+1.70%)
Jun 22, 2009 258.81 258.81 231.77 231.94 829,504 -39.71(-14.62%)
Jun 19, 2009 290.14 290.14 265.32 271.65 686,905 -7.36(-2.64%)
Jun 18, 2009 280.30 289.63 274.22 279.01 465,746 -2.14(-0.76%)
Jun 17, 2009 288.00 292.11 271.05 281.15 730,542 -13.44(-4.56%)
Jun 16, 2009 321.98 324.80 293.22 294.59 595,556 -19.17(-6.11%)
Jun 15, 2009 322.32 323.09 302.38 313.76 661,998 -24.56(-7.26%)
Jun 12, 2009 338.32 338.32 325.69 338.32 610,725 -11.04(-3.16%)
Jun 11, 2009 330.02 361.43 329.42 349.37 714,225 +20.63(+6.27%)
Jun 10, 2009 335.07 339.52 314.53 328.74 696,816 +7.79(+2.43%)
Jun 09, 2009 322.58 328.82 312.39 320.95 525,481 +6.68(+2.12%)
Jun 08, 2009 309.31 320.95 296.73 314.27 563,885 -0.77(-0.24%)
Jun 05, 2009 331.56 331.99 303.58 315.05 608,897 -5.99(-1.87%)
Jun 04, 2009 316.50 324.12 305.97 321.04 582,817 +19.26(+6.38%)
Jun 03, 2009 325.06 325.14 289.80 301.78 553,007 -36.38(-10.76%)
Jun 02, 2009 329.60 342.69 328.57 338.15 472,230 -0.34(-0.10%)
Jun 01, 2009 317.44 342.60 316.84 338.50 590,162 +31.50(+10.26%)
May 29, 2009 301.10 308.11 293.56 307.00 510,207 +16.26(+5.59%)
May 28, 2009 274.99 297.67 265.75 290.74 644,723 +24.22(+9.09%)
May 27, 2009 279.61 289.54 265.49 266.52 481,332 -10.10(-3.65%)
May 26, 2009 253.25 278.41 246.66 276.62 482,248 +15.32(+5.86%)
May 22, 2009 266.69 274.05 260.18 261.30 496,041 +1.63(+0.63%)
May 21, 2009 272.76 273.45 252.74 259.67 697,912 -24.05(-8.48%)
May 20, 2009 292.79 307.17 281.95 283.72 621,163 +1.45(+0.52%)
May 19, 2009 278.84 290.65 275.68 282.27 422,031 +3.34(+1.20%)
May 18, 2009 264.04 279.53 264.04 278.93 389,452 +25.50(+10.06%)
May 15, 2009 265.23 273.01 247.94 253.42 483,726 -16.77(-6.21%)
May 14, 2009 258.90 277.47 256.76 270.20 404,635 +1.20(+0.45%)
May 13, 2009 285.60 288.08 263.44 269.00 564,758 -15.66(-5.50%)
May 12, 2009 300.41 301.69 279.27 284.66 461,012 -4.02(-1.39%)
May 11, 2009 299.81 300.50 281.25 288.69 459,370 -27.73(-8.76%)
May 08, 2009 293.99 322.92 293.99 316.42 646,756 +35.35(+12.58%)
May 07, 2009 312.39 312.99 269.86 281.07 612,017 -9.93(-3.41%)
May 06, 2009 274.82 294.33 272.08 291.00 564,269 +28.16(+10.71%)
May 05, 2009 270.71 272.59 251.80 262.84 450,069 -10.95(-4.00%)
May 04, 2009 251.45 274.39 250.43 273.79 457,228 +25.08(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.