Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.870 -0.150 (-2.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8715 0.8769 0.8537 0.8662 130,964 -0.01(-0.60%)
Apr 27, 2018 0.8635 0.8769 0.8537 0.8714 46,124 +0.01(+0.92%)
Apr 26, 2018 0.8602 0.8804 0.8537 0.8635 100,217 +0.00(+0.33%)
Apr 25, 2018 0.8804 0.8804 0.8448 0.8607 108,535 -0.00(-0.22%)
Apr 24, 2018 0.8627 0.8644 0.8226 0.8625 72,649 +0.02(+2.09%)
Apr 23, 2018 0.8582 0.8786 0.8448 0.8448 59,359 -0.02(-2.06%)
Apr 20, 2018 0.8786 0.8849 0.8467 0.8626 94,556 -0.00(-0.37%)
Apr 19, 2018 0.8537 0.8804 0.8471 0.8658 172,350 +0.03(+3.35%)
Apr 18, 2018 0.8359 0.8626 0.8226 0.8377 193,620 +0.01(+1.27%)
Apr 17, 2018 0.8448 0.8448 0.8186 0.8272 115,117 -0.00(-0.41%)
Apr 16, 2018 0.8173 0.8448 0.8004 0.8306 158,604 +0.01(+1.80%)
Apr 13, 2018 0.8004 0.8283 0.7914 0.8159 141,415 +0.03(+3.32%)
Apr 12, 2018 0.7888 0.8004 0.7737 0.7897 148,488 +0.01(+1.50%)
Apr 11, 2018 0.7736 0.8169 0.7559 0.7781 125,695 +0.01(+0.95%)
Apr 10, 2018 0.7559 0.7764 0.7399 0.7708 206,428 +0.03(+3.57%)
Apr 09, 2018 0.7301 0.7559 0.7025 0.7442 178,346 +0.01(+1.65%)
Apr 06, 2018 0.7488 0.7719 0.7321 0.7321 79,891 -0.02(-2.35%)
Apr 05, 2018 0.7381 0.7913 0.7381 0.7497 69,380 -0.00(-0.24%)
Apr 04, 2018 0.7556 0.7648 0.7390 0.7515 65,636 +0.00(+0.00%)
Apr 03, 2018 0.7479 0.7648 0.7294 0.7515 92,503 -0.01(-1.73%)
Apr 02, 2018 0.7657 0.7826 0.7061 0.7647 163,738 -0.00(-0.20%)
Mar 29, 2018 0.7662 0.7662 0.7662 0 -0.01(-1.87%)
Mar 28, 2018 0.7826 0.7915 0.7381 0.7808 259,969 -0.01(-0.68%)
Mar 27, 2018 0.7915 0.8093 0.7737 0.7861 151,203 -0.03(-3.91%)
Mar 26, 2018 0.8182 0.8269 0.7648 0.8182 276,765 +0.00(+0.00%)
Mar 23, 2018 0.8004 0.8359 0.8004 0.8182 164,109 +0.01(+0.82%)
Mar 22, 2018 0.8537 0.8537 0.8048 0.8115 98,474 -0.03(-3.74%)
Mar 21, 2018 0.8004 0.8626 0.8004 0.8431 355,322 +0.04(+5.57%)
Mar 20, 2018 0.8019 0.8186 0.7986 0.7986 163,425 +0.01(+0.90%)
Mar 19, 2018 0.8182 0.8357 0.7915 0.7915 87,964 -0.01(-1.11%)
Mar 16, 2018 0.8210 0.8404 0.8004 0.8004 122,188 -0.01(-1.10%)
Mar 15, 2018 0.8156 0.8448 0.8093 0.8093 244,951 +0.00(+0.00%)
Mar 14, 2018 0.8042 0.8271 0.8006 0.8093 178,734 +0.02(+2.81%)
Mar 13, 2018 0.8113 0.8356 0.7871 0.7871 181,058 -0.01(-1.66%)
Mar 12, 2018 0.8004 0.8359 0.8004 0.8004 210,548 +0.00(+0.00%)
Mar 09, 2018 0.8715 0.8715 0.8004 0.8004 265,693 -0.02(-2.66%)
Mar 08, 2018 0.9071 0.9516 0.8182 0.8222 1,214,951 +0.02(+1.94%)
Mar 07, 2018 0.8893 0.8004 0.8066 215,917 -0.05(-5.52%)
Mar 06, 2018 0.8893 0.8982 0.8537 0.8537 200,593 -0.03(-3.03%)
Mar 05, 2018 0.8271 0.8892 0.8226 0.8804 684,647 +0.06(+6.81%)
Mar 02, 2018 0.7737 0.8243 0.7737 0.8243 317,545 +0.05(+6.53%)
Mar 01, 2018 0.7826 0.7915 0.7653 0.7738 40,464 +0.01(+1.17%)
Feb 28, 2018 0.7915 0.7915 0.7559 0.7648 137,816 -0.02(-2.27%)
Feb 27, 2018 0.7648 0.7915 0.7648 0.7826 204,892 +0.02(+2.31%)
Feb 26, 2018 0.7292 0.7826 0.7205 0.7649 312,230 +0.03(+3.63%)
Feb 23, 2018 0.7194 0.7461 0.7193 0.7381 111,488 +0.02(+2.44%)
Feb 22, 2018 0.7203 0.7470 0.6849 0.7205 256,676 -0.00(-0.05%)
Feb 21, 2018 0.7203 0.7371 0.7034 0.7209 381,461 +0.00(+0.07%)
Feb 20, 2018 0.7159 0.7337 0.7004 0.7203 191,470 +0.01(+1.24%)
Feb 16, 2018 0.7115 0.7115 0.7115 0 +0.00(+0.64%)
Feb 15, 2018 0.7132 0.7203 0.6850 0.7070 233,462 -0.00(-0.62%)
Feb 14, 2018 0.7025 0.7114 0.6849 0.7114 212,246 +0.00(+0.00%)
Feb 13, 2018 0.7025 0.7381 0.6803 0.7114 212,504 +0.01(+1.27%)
Feb 12, 2018 0.7114 0.7292 0.7025 0.7025 22,807 -0.01(-1.64%)
Feb 09, 2018 0.7203 0.7292 0.6409 0.7143 283,000 -0.02(-2.18%)
Feb 08, 2018 0.7345 0.7545 0.7025 0.7302 261,050 -0.02(-2.25%)
Feb 07, 2018 0.7338 0.7596 0.7338 0.7470 267,488 +0.01(+1.81%)
Feb 06, 2018 0.7203 0.7555 0.7122 0.7338 197,290 -0.01(-0.71%)
Feb 05, 2018 0.7470 0.7470 0.7292 0.7390 534,309 -0.01(-1.07%)
Feb 02, 2018 0.7203 0.7594 0.7114 0.7470 352,948 +0.03(+4.09%)
Feb 01, 2018 0.7214 0.7470 0.7114 0.7177 178,754 -0.02(-2.76%)
Jan 31, 2018 0.6892 0.7380 0.6857 0.7380 280,481 +0.05(+7.36%)
Jan 30, 2018 0.7034 0.7202 0.6848 0.6874 191,243 -0.02(-3.25%)
Jan 29, 2018 0.7426 0.7426 0.6936 0.7106 211,981 -0.02(-2.26%)
Jan 26, 2018 0.7203 0.7291 0.7070 0.7270 148,858 +0.01(+1.74%)
Jan 25, 2018 0.7114 0.7202 0.6937 0.7146 134,172 +0.00(+0.44%)
Jan 24, 2018 0.7452 0.7452 0.7070 0.7114 159,149 -0.03(-4.65%)
Jan 23, 2018 0.7203 0.7461 0.7203 0.7461 138,769 +0.03(+3.58%)
Jan 22, 2018 0.7303 0.7559 0.7203 0.7203 97,910 -0.01(-0.94%)
Jan 19, 2018 0.7203 0.7370 0.7203 0.7272 83,478 +0.01(+0.95%)
Jan 18, 2018 0.7114 0.7363 0.7114 0.7203 50,916 -0.02(-2.41%)
Jan 17, 2018 0.7469 0.7469 0.7203 0.7381 101,553 -0.02(-2.35%)
Jan 16, 2018 0.7132 0.7559 0.6981 0.7559 488,283 +0.04(+4.94%)
Jan 12, 2018 0.7203 0.7203 0.7203 0 +0.01(+1.25%)
Jan 11, 2018 0.6919 0.7549 0.6776 0.7114 499,405 +0.03(+3.91%)
Jan 10, 2018 0.6848 0.7025 0.6759 0.6847 124,454 -0.00(-0.01%)
Jan 09, 2018 0.6714 0.6925 0.6600 0.6848 145,728 +0.01(+1.99%)
Jan 08, 2018 0.6670 0.6923 0.6581 0.6714 147,260 +0.00(+0.67%)
Jan 05, 2018 0.6937 0.6938 0.6670 0.6670 136,342 -0.03(-3.85%)
Jan 04, 2018 0.6937 0.7025 0.6732 0.6937 312,004 +0.00(+0.00%)
Jan 03, 2018 0.6483 0.7025 0.6404 0.6937 409,677 +0.06(+9.98%)
Jan 02, 2018 0.6447 0.6581 0.6309 0.6307 390,463 +0.01(+1.74%)
Dec 29, 2017 0.6199 0.6199 0.6199 0 -0.00(-0.13%)
Dec 28, 2017 0.6287 0.6359 0.6185 0.6207 519,721 -0.00(-0.78%)
Dec 27, 2017 0.6314 0.6447 0.6234 0.6256 283,219 -0.00(-0.21%)
Dec 26, 2017 0.6225 0.6447 0.6181 0.6270 565,806 -0.01(-1.87%)
Dec 22, 2017 0.6385 0.6447 0.6140 0.6389 350,002 +0.02(+3.29%)
Dec 21, 2017 0.6323 0.6490 0.6139 0.6185 887,499 -0.00(-0.64%)
Dec 20, 2017 0.6323 0.6581 0.6225 0.6225 238,536 -0.01(-1.82%)
Dec 19, 2017 0.6492 0.6664 0.6333 0.6341 352,382 +0.00(+0.14%)
Dec 18, 2017 0.6412 0.6833 0.6314 0.6332 235,007 +0.01(+1.11%)
Dec 15, 2017 0.6581 0.6670 0.6262 0.6262 293,107 -0.04(-5.48%)
Dec 14, 2017 0.6501 0.6839 0.6350 0.6625 179,309 +0.00(+0.68%)
Dec 13, 2017 0.6945 0.6945 0.6452 0.6581 422,716 -0.04(-6.33%)
Dec 12, 2017 0.7025 0.7114 0.6857 0.7025 133,687 +0.00(+0.00%)
Dec 11, 2017 0.6971 0.7112 0.6937 0.7025 116,261 +0.00(+0.01%)
Dec 08, 2017 0.7007 0.7114 0.6778 0.7025 108,802 +0.00(+0.62%)
Dec 07, 2017 0.6693 0.7114 0.6680 0.6981 187,687 +0.01(+1.16%)
Dec 06, 2017 0.6625 0.7013 0.6625 0.6901 199,707 -0.00(-0.51%)
Dec 05, 2017 0.7114 0.7189 0.6848 0.6937 180,858 -0.01(-1.27%)
Dec 04, 2017 0.7114 0.7114 0.6784 0.7025 332,078 -0.02(-3.30%)
Dec 01, 2017 0.6670 0.7266 0.6670 0.7266 330,857 +0.06(+8.93%)
Nov 30, 2017 0.6492 0.6890 0.6492 0.6670 254,343 +0.01(+2.04%)
Nov 29, 2017 0.6599 0.6888 0.6493 0.6536 234,090 -0.01(-1.99%)
Nov 28, 2017 0.7070 0.7266 0.6581 0.6669 388,325 -0.04(-5.08%)
Nov 27, 2017 0.7292 0.7469 0.7025 0.7025 140,342 -0.04(-5.94%)
Nov 24, 2017 0.7826 0.7826 0.7292 0.7469 35,253 -0.02(-2.63%)
Nov 22, 2017 0.7491 0.7737 0.7468 0.7671 48,270 +0.03(+3.93%)
Nov 21, 2017 0.7479 0.7826 0.7203 0.7381 157,479 -0.02(-2.90%)
Nov 20, 2017 0.7826 0.8004 0.7417 0.7602 161,650 -0.02(-2.86%)
Nov 17, 2017 0.7561 0.7915 0.7561 0.7826 150,891 +0.03(+3.53%)
Nov 16, 2017 0.7251 0.7826 0.7248 0.7559 91,311 +0.02(+2.99%)
Nov 15, 2017 0.7114 0.7559 0.6804 0.7339 120,440 +0.00(+0.63%)
Nov 14, 2017 0.7746 0.8004 0.7236 0.7293 122,389 -0.06(-7.85%)
Nov 13, 2017 0.7826 0.8208 0.7411 0.7915 209,446 +0.01(+1.14%)
Nov 10, 2017 0.7381 0.7915 0.7381 0.7826 142,502 +0.02(+2.33%)
Nov 09, 2017 0.7648 0.7915 0.7203 0.7648 406,619 -0.04(-4.44%)
Nov 08, 2017 0.8182 0.8271 0.7737 0.8004 223,097 -0.02(-2.77%)
Nov 07, 2017 0.8537 0.8626 0.8182 0.8231 252,098 -0.01(-1.78%)
Nov 06, 2017 0.8359 0.8671 0.8359 0.8381 431,089 +0.00(+0.26%)
Nov 03, 2017 0.8281 0.8448 0.8093 0.8359 173,854 +0.01(+1.08%)
Nov 02, 2017 0.7826 0.8359 0.7487 0.8271 367,293 +0.05(+6.04%)
Nov 01, 2017 0.7114 0.7826 0.7049 0.7799 590,213 +0.08(+11.01%)
Oct 31, 2017 0.6848 0.7114 0.6772 0.7025 222,052 +0.03(+3.95%)
Oct 30, 2017 0.6412 0.6937 0.6412 0.6759 313,659 +0.02(+2.76%)
Oct 27, 2017 0.6567 0.6670 0.6320 0.6577 452,777 +0.01(+1.18%)
Oct 26, 2017 0.6350 0.6581 0.6162 0.6501 225,029 +0.00(+0.14%)
Oct 25, 2017 0.6315 0.6492 0.6270 0.6492 187,826 +0.01(+2.10%)
Oct 24, 2017 0.6365 0.6432 0.6227 0.6359 231,624 -0.00(-0.33%)
Oct 23, 2017 0.6581 0.6581 0.6278 0.6380 78,792 -0.02(-2.92%)
Oct 20, 2017 0.6505 0.6750 0.6314 0.6572 167,240 +0.01(+1.03%)
Oct 19, 2017 0.6403 0.6759 0.6065 0.6505 289,675 +0.01(+1.60%)
Oct 18, 2017 0.6599 0.6795 0.6403 0.6403 318,103 -0.02(-2.83%)
Oct 17, 2017 0.6928 0.6928 0.6584 0.6590 99,944 -0.04(-5.07%)
Oct 16, 2017 0.6679 0.6949 0.6590 0.6942 187,445 +0.01(+1.40%)
Oct 13, 2017 0.6670 0.6848 0.6510 0.6846 167,839 +0.03(+5.16%)
Oct 12, 2017 0.6590 0.6670 0.6474 0.6510 143,701 -0.01(-1.21%)
Oct 11, 2017 0.6634 0.6981 0.6492 0.6590 255,323 -0.00(-0.67%)
Oct 10, 2017 0.6359 0.6945 0.6359 0.6634 219,714 +0.01(+1.33%)
Oct 09, 2017 0.6779 0.6779 0.6376 0.6547 206,573 -0.03(-4.39%)
Oct 06, 2017 0.6581 0.6848 0.6314 0.6848 159,042 +0.04(+5.48%)
Oct 05, 2017 0.6492 0.6821 0.6492 0.6492 113,815 -0.02(-2.67%)
Oct 04, 2017 0.6848 0.7114 0.6492 0.6670 145,750 -0.04(-5.06%)
Oct 03, 2017 0.7025 0.7292 0.7025 0.7025 107,565 -0.00(-0.58%)
Oct 02, 2017 0.7084 0.7337 0.7066 0.7066 184,082 -0.02(-3.10%)
Sep 29, 2017 0.7082 0.7426 0.6945 0.7292 311,510 +0.02(+2.89%)
Sep 28, 2017 0.7337 0.7379 0.6945 0.7088 270,752 -0.02(-2.69%)
Sep 27, 2017 0.7114 0.7470 0.7026 0.7283 155,373 +0.03(+5.00%)
Sep 26, 2017 0.7114 0.7454 0.6759 0.6937 166,972 -0.01(-1.27%)
Sep 25, 2017 0.6848 0.7203 0.6759 0.7025 262,622 +0.01(+1.58%)
Sep 22, 2017 0.6572 0.6916 0.6403 0.6916 198,618 +0.05(+7.27%)
Sep 21, 2017 0.6581 0.6759 0.6359 0.6448 46,907 -0.03(-4.60%)
Sep 20, 2017 0.6670 0.6843 0.6581 0.6759 113,508 +0.01(+1.47%)
Sep 19, 2017 0.6447 0.6670 0.6332 0.6661 375,153 +0.03(+5.40%)
Sep 18, 2017 0.6278 0.6479 0.6225 0.6319 170,340 +0.03(+4.56%)
Sep 15, 2017 0.6403 0.6581 0.6044 0.6044 219,236 -0.04(-5.61%)
Sep 14, 2017 0.6658 0.6670 0.6403 0.6403 256,003 -0.02(-2.70%)
Sep 13, 2017 0.6667 0.6714 0.6419 0.6581 207,975 +0.00(+0.56%)
Sep 12, 2017 0.6323 0.6582 0.6323 0.6544 64,189 +0.02(+2.66%)
Sep 11, 2017 0.6314 0.6415 0.6314 0.6375 43,936 +0.01(+0.96%)
Sep 08, 2017 0.6412 0.6492 0.6225 0.6314 102,069 -0.01(-1.39%)
Sep 07, 2017 0.6670 0.6670 0.6403 0.6403 80,398 -0.02(-2.70%)
Sep 06, 2017 0.6937 0.6937 0.6403 0.6581 53,802 -0.01(-1.33%)
Sep 05, 2017 0.6403 0.6670 0.6136 0.6670 129,180 +0.02(+2.74%)
Sep 01, 2017 0.6492 0.6714 0.6382 0.6492 79,572 +0.00(+0.34%)
Aug 31, 2017 0.6581 0.6759 0.6412 0.6470 180,928 -0.00(-0.47%)
Aug 30, 2017 0.6056 0.6581 0.6056 0.6500 224,653 +0.03(+4.55%)
Aug 29, 2017 0.6225 0.6314 0.6047 0.6217 121,970 +0.02(+2.96%)
Aug 28, 2017 0.6314 0.6379 0.6038 0.6038 209,772 -0.03(-4.37%)
Aug 25, 2017 0.6225 0.6403 0.6225 0.6314 130,311 +0.01(+1.43%)
Aug 24, 2017 0.6407 0.6492 0.6225 0.6225 161,808 -0.02(-3.55%)
Aug 23, 2017 0.6581 0.6581 0.6447 0.6455 49,014 +0.00(+0.11%)
Aug 22, 2017 0.6581 0.6670 0.6324 0.6447 194,916 -0.01(-2.03%)
Aug 21, 2017 0.6937 0.6945 0.6581 0.6581 89,985 -0.01(-1.63%)
Aug 18, 2017 0.6670 0.6926 0.6670 0.6690 106,710 -0.01(-1.01%)
Aug 17, 2017 0.6851 0.6851 0.6670 0.6759 54,027 +0.01(+0.97%)
Aug 16, 2017 0.6768 0.7007 0.6670 0.6694 63,161 -0.02(-2.50%)
Aug 15, 2017 0.7203 0.7203 0.6865 0.6865 43,013 -0.02(-2.95%)
Aug 14, 2017 0.6848 0.7203 0.6670 0.7074 146,722 +0.02(+2.65%)
Aug 11, 2017 0.7114 0.7114 0.6848 0.6892 151,104 -0.02(-2.99%)
Aug 10, 2017 0.7559 0.7559 0.6937 0.7105 227,617 -0.02(-2.08%)
Aug 09, 2017 0.7737 0.7915 0.7114 0.7256 372,026 -0.05(-6.75%)
Aug 08, 2017 0.7648 0.7906 0.7648 0.7781 135,480 +0.01(+1.61%)
Aug 07, 2017 0.7929 0.8004 0.7648 0.7658 123,611 -0.03(-3.47%)
Aug 04, 2017 0.7826 0.7959 0.7737 0.7933 81,453 +0.01(+0.86%)
Aug 03, 2017 0.7737 0.7977 0.7724 0.7866 183,920 -0.01(-0.95%)
Aug 02, 2017 0.8004 0.8005 0.7941 0.7941 83,076 -0.01(-1.14%)
Aug 01, 2017 0.8110 0.8182 0.8030 0.8033 50,828 -0.02(-2.77%)
Jul 31, 2017 0.8271 0.8273 0.8004 0.8262 71,417 -0.01(-0.96%)
Jul 28, 2017 0.8342 0.8386 0.8004 0.8342 81,923 -0.00(-0.11%)
Jul 27, 2017 0.8236 0.8386 0.8066 0.8351 46,644 +0.01(+1.51%)
Jul 26, 2017 0.8439 0.8439 0.7959 0.8226 80,867 +0.01(+1.09%)
Jul 25, 2017 0.8093 0.8520 0.7858 0.8137 99,122 +0.00(+0.26%)
Jul 24, 2017 0.8098 0.8448 0.8098 0.8116 72,560 -0.01(-1.15%)
Jul 21, 2017 0.8626 0.8626 0.8058 0.8210 279,860 -0.02(-1.89%)
Jul 20, 2017 0.8155 0.8626 0.8155 0.8368 178,588 +0.04(+4.44%)
Jul 19, 2017 0.8044 0.8271 0.7916 0.8013 64,692 +0.00(+0.11%)
Jul 18, 2017 0.7950 0.8004 0.7663 0.8004 64,304 +0.02(+2.19%)
Jul 17, 2017 0.7750 0.7973 0.7648 0.7832 185,832 -0.00(-0.23%)
Jul 14, 2017 0.7604 0.8002 0.7604 0.7850 72,280 +0.02(+2.45%)
Jul 13, 2017 0.7470 0.7730 0.7470 0.7662 273,058 -0.00(-0.58%)
Jul 12, 2017 0.7737 0.8004 0.7648 0.7707 90,436 -0.00(-0.51%)
Jul 11, 2017 0.7915 0.7915 0.7692 0.7746 108,886 -0.01(-1.28%)
Jul 10, 2017 0.7906 0.7906 0.7757 0.7846 85,348 +0.00(+0.32%)
Jul 07, 2017 0.7959 0.7959 0.7652 0.7821 138,732 -0.02(-2.08%)
Jul 06, 2017 0.8030 0.8094 0.7870 0.7988 109,118 -0.00(-0.40%)
Jul 05, 2017 0.8448 0.8449 0.8004 0.8020 100,883 -0.03(-4.06%)
Jul 03, 2017 0.8351 0.8537 0.8029 0.8359 63,414 +0.00(+0.53%)
Jun 30, 2017 0.8271 0.8359 0.7854 0.8315 53,281 +0.01(+1.63%)
Jun 29, 2017 0.7915 0.8404 0.7826 0.8182 179,034 +0.02(+1.91%)
Jun 28, 2017 0.8075 0.8182 0.7826 0.8029 115,870 +0.01(+0.91%)
Jun 27, 2017 0.7799 0.8084 0.7737 0.7957 52,857 +0.01(+1.67%)
Jun 26, 2017 0.7872 0.8093 0.7737 0.7826 94,946 +0.00(+0.00%)
Jun 23, 2017 0.7559 0.7915 0.7559 0.7826 172,807 +0.01(+1.29%)
Jun 22, 2017 0.7515 0.7737 0.7515 0.7726 66,462 +0.02(+2.80%)
Jun 21, 2017 0.7915 0.7915 0.7301 0.7516 233,108 -0.03(-3.97%)
Jun 20, 2017 0.8004 0.8137 0.7649 0.7826 175,760 -0.02(-2.22%)
Jun 19, 2017 0.8004 0.8182 0.7826 0.8004 157,580 +0.00(+0.12%)
Jun 16, 2017 0.8004 0.8004 0.7826 0.7994 108,843 +0.02(+2.15%)
Jun 15, 2017 0.8004 0.8004 0.7568 0.7826 144,784 -0.02(-2.21%)
Jun 14, 2017 0.8448 0.8449 0.7832 0.8003 302,277 -0.04(-5.09%)
Jun 13, 2017 0.8182 0.8448 0.8004 0.8432 196,015 +0.02(+1.81%)
Jun 12, 2017 0.8448 0.8502 0.8093 0.8282 186,071 +0.00(+0.14%)
Jun 09, 2017 0.8359 0.8520 0.8294 0.8271 270,582 -0.01(-1.59%)
Jun 08, 2017 0.8271 0.8615 0.8173 0.8404 182,232 +0.01(+1.25%)
Jun 07, 2017 0.8626 0.8626 0.8004 0.8300 302,438 -0.03(-3.67%)
Jun 06, 2017 0.8626 0.8626 0.8182 0.8616 279,488 -0.00(-0.11%)
Jun 05, 2017 0.8626 0.8760 0.8448 0.8626 228,172 +0.00(+0.00%)
Jun 02, 2017 0.8982 0.8982 0.8448 0.8626 201,430 -0.01(-1.52%)
Jun 01, 2017 0.9071 0.9160 0.8760 0.8760 166,163 -0.03(-3.43%)
May 31, 2017 0.8982 0.9160 0.8715 0.9071 134,076 +0.01(+0.99%)
May 30, 2017 0.9160 0.9160 0.8626 0.8982 230,280 +0.01(+1.00%)
May 26, 2017 0.9160 0.9160 0.8893 0.8893 193,623 -0.01(-0.99%)
May 25, 2017 0.9693 0.9693 0.8893 0.8982 171,153 -0.06(-6.48%)
May 24, 2017 0.9871 0.9871 0.9427 0.9604 197,039 -0.01(-0.92%)
May 23, 2017 0.9693 0.9871 0.9338 0.9693 218,657 +0.00(+0.00%)
May 22, 2017 1.023 1.023 0.9693 0.9693 173,010 -0.04(-3.54%)
May 19, 2017 0.9960 1.040 0.9871 1.005 328,810 +0.03(+2.73%)
May 18, 2017 0.9960 0.9960 0.9782 0.9782 160,287 -0.02(-1.79%)
May 17, 2017 1.023 1.023 0.9871 0.9960 185,846 -0.02(-1.75%)
May 16, 2017 1.032 1.032 0.9782 1.014 291,752 +0.00(+0.00%)
May 15, 2017 1.014 1.023 0.9871 1.014 250,941 +0.03(+2.70%)
May 12, 2017 0.9516 0.9960 0.9516 0.9871 210,207 +0.00(+0.00%)
May 11, 2017 0.9338 0.9871 0.9072 0.9871 528,712 +0.05(+5.71%)
May 10, 2017 0.9249 0.9604 0.9249 0.9338 156,709 +0.01(+0.96%)
May 09, 2017 0.9782 1.023 0.8893 0.9249 765,876 +0.08(+9.47%)
May 08, 2017 0.8713 0.8713 0.8125 0.8448 292,824 -0.01(-1.39%)
May 05, 2017 0.8359 0.8671 0.8103 0.8568 57,082 +0.01(+1.38%)
May 04, 2017 0.8557 0.8715 0.8053 0.8451 167,942 -0.03(-3.03%)
May 03, 2017 0.8626 0.8807 0.8537 0.8715 180,263 +0.01(+0.66%)
May 02, 2017 0.8724 0.8884 0.8538 0.8658 184,189 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.