Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 29, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 28, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 25, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 24, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 23, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 21, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 17, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 16, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 15, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 14, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 11, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 10, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 09, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 08, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 07, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 04, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 03, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 02, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 01, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 31, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 28, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 27, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 26, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 25, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 24, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 21, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 20, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 19, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 18, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 17, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 14, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 13, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 12, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 11, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 07, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 06, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 05, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 04, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 03, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 28, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 27, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 26, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 25, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 24, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 21, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 20, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 19, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 18, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 14, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 13, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 12, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 11, 2003 0.4050 0.4140 0.4050 0.4140 17,998 +0.01(+2.22%)
Feb 10, 2003 0.4050 0.4140 0.4050 0.4050 19,332 -0.01(-2.17%)
Feb 07, 2003 0.4230 0.4230 0.4140 0.4140 3,555 +0.01(+2.22%)
Feb 06, 2003 0.4500 0.4500 0.4050 0.4050 14,221 -0.05(-10.00%)
Feb 05, 2003 0.3870 0.4500 0.3780 0.4500 39,331 +0.05(+13.64%)
Feb 04, 2003 0.4140 0.4230 0.3960 0.3960 25,443 -0.02(-4.35%)
Feb 03, 2003 0.4050 0.4320 0.4050 0.4140 23,887 +0.01(+2.22%)
Jan 31, 2003 0.4410 0.4410 0.4050 0.4050 33,442 -0.01(-2.17%)
Jan 30, 2003 0.4140 0.4500 0.4140 0.4140 19,443 -0.02(-4.17%)
Jan 29, 2003 0.4320 0.4500 0.4230 0.4320 5,888 -0.02(-4.00%)
Jan 28, 2003 0.4230 0.4500 0.4230 0.4500 10,777 +0.03(+6.38%)
Jan 27, 2003 0.4410 0.4950 0.4230 0.4230 31,664 -0.01(-2.08%)
Jan 24, 2003 0.4590 0.4860 0.4230 0.4320 36,442 -0.03(-5.88%)
Jan 23, 2003 0.4680 0.4950 0.4590 0.4590 15,999 -0.04(-7.27%)
Jan 22, 2003 0.5220 0.5220 0.4590 0.4950 13,665 -0.05(-9.84%)
Jan 21, 2003 0.5580 0.5760 0.5220 0.5490 18,998 -0.03(-4.69%)
Jan 17, 2003 0.5850 0.6120 0.5490 0.5760 28,776 -0.02(-3.03%)
Jan 16, 2003 0.5580 0.5940 0.5580 0.5940 10,221 +0.05(+8.20%)
Jan 15, 2003 0.5040 0.6030 0.5040 0.5490 60,218 +0.03(+5.17%)
Jan 14, 2003 0.4950 0.5220 0.4770 0.5220 25,554 +0.03(+5.45%)
Jan 13, 2003 0.4860 0.4950 0.4500 0.4950 28,887 +0.05(+10.00%)
Jan 10, 2003 0.4230 0.4590 0.4140 0.4500 35,997 +0.03(+6.38%)
Jan 09, 2003 0.4230 0.4500 0.4050 0.4230 28,109 -0.01(-2.08%)
Jan 08, 2003 0.4500 0.4770 0.4320 0.4320 26,109 -0.02(-4.00%)
Jan 07, 2003 0.4590 0.4950 0.4500 0.4500 27,665 -0.02(-3.85%)
Jan 06, 2003 0.4950 0.4950 0.4500 0.4680 19,554 +0.01(+1.96%)
Jan 03, 2003 0.4500 0.4950 0.4500 0.4590 20,332 +0.00(+0.00%)
Jan 02, 2003 0.4320 0.4680 0.4320 0.4590 6,444 +0.02(+4.08%)
Dec 31, 2002 0.4230 0.4680 0.4140 0.4410 64,774 +0.02(+4.26%)
Dec 30, 2002 0.4050 0.4770 0.3960 0.4230 88,661 +0.00(+0.00%)
Dec 27, 2002 0.4140 0.4230 0.3600 0.4230 96,439 +0.00(+0.00%)
Dec 26, 2002 0.4500 0.4590 0.4140 0.4230 60,774 -0.04(-7.84%)
Dec 24, 2002 0.4590 0.4590 0.4500 0.4590 12,777 +0.01(+2.00%)
Dec 23, 2002 0.4500 0.4860 0.4500 0.4500 20,221 -0.01(-1.96%)
Dec 20, 2002 0.4500 0.4680 0.4500 0.4590 45,775 -0.04(-7.27%)
Dec 19, 2002 0.5040 0.5220 0.4590 0.4950 35,886 +0.03(+5.77%)
Dec 18, 2002 0.4590 0.5130 0.4500 0.4680 79,106 +0.01(+1.96%)
Dec 17, 2002 0.4590 0.4950 0.4050 0.4590 59,774 +0.00(+0.00%)
Dec 16, 2002 0.5220 0.5220 0.4590 0.4590 66,774 -0.07(-13.56%)
Dec 13, 2002 0.4950 0.5310 0.4770 0.5310 59,996 +0.01(+1.72%)
Dec 12, 2002 0.5310 0.5400 0.4770 0.5220 29,665 +0.01(+1.75%)
Dec 11, 2002 0.5400 0.5400 0.5130 0.5130 43,442 -0.04(-6.56%)
Dec 10, 2002 0.6030 0.6300 0.5490 0.5490 54,108 -0.05(-8.96%)
Dec 09, 2002 0.6210 0.6210 0.5940 0.6030 20,332 -0.02(-2.90%)
Dec 06, 2002 0.6300 0.6570 0.6210 0.6210 22,776 -0.01(-1.43%)
Dec 05, 2002 0.6570 0.6930 0.6300 0.6300 77,773 -0.03(-4.11%)
Dec 04, 2002 0.6750 0.6840 0.6570 0.6570 9,777 -0.02(-2.67%)
Dec 03, 2002 0.7110 0.7200 0.6750 0.6750 32,442 -0.04(-5.06%)
Dec 02, 2002 0.7200 0.7200 0.6480 0.7110 68,218 +0.04(+5.33%)
Nov 29, 2002 0.6930 0.6930 0.6750 0.6750 7,666 -0.03(-3.85%)
Nov 27, 2002 0.6300 0.7020 0.6300 0.7020 16,776 +0.03(+4.00%)
Nov 26, 2002 0.6300 0.6750 0.6300 0.6750 14,110 -0.02(-2.60%)
Nov 25, 2002 0.6750 0.7020 0.6480 0.6930 13,777 +0.04(+5.48%)
Nov 22, 2002 0.6660 0.7110 0.6570 0.6570 30,998 -0.06(-8.75%)
Nov 21, 2002 0.6120 0.7920 0.5850 0.7200 115,437 +0.11(+17.65%)
Nov 20, 2002 0.6120 0.6390 0.5940 0.6120 22,665 -0.02(-2.86%)
Nov 19, 2002 0.6210 0.6480 0.6120 0.6300 9,443 +0.00(+0.00%)
Nov 18, 2002 0.6210 0.6660 0.6120 0.6300 14,554 +0.01(+1.45%)
Nov 15, 2002 0.6660 0.6660 0.6210 0.6210 27,442 -0.03(-4.17%)
Nov 14, 2002 0.6300 0.6930 0.6120 0.6480 54,219 -0.01(-1.37%)
Nov 13, 2002 0.6480 0.7020 0.6300 0.6570 28,887 -0.01(-1.35%)
Nov 12, 2002 0.6480 0.7020 0.6480 0.6660 5,777 -0.01(-1.33%)
Nov 11, 2002 0.6570 0.6750 0.6390 0.6750 15,332 -0.01(-1.32%)
Nov 08, 2002 0.6750 0.7380 0.6750 0.6840 21,109 -0.01(-1.30%)
Nov 07, 2002 0.7020 0.7200 0.6750 0.6930 5,444 +0.00(+0.00%)
Nov 06, 2002 0.6570 0.6930 0.6570 0.6930 20,887 +0.03(+4.05%)
Nov 05, 2002 0.6120 0.6660 0.6030 0.6660 20,443 +0.05(+7.25%)
Nov 04, 2002 0.6210 0.6300 0.6120 0.6210 25,554 -0.04(-5.48%)
Nov 01, 2002 0.6480 0.6570 0.6120 0.6570 17,665 +0.04(+5.80%)
Oct 31, 2002 0.6120 0.6390 0.6030 0.6210 7,777 +0.02(+2.99%)
Oct 30, 2002 0.6390 0.6390 0.6120 0.6030 22,443 -0.05(-6.94%)
Oct 29, 2002 0.6390 0.6480 0.6390 0.6480 14,332 +0.02(+2.86%)
Oct 28, 2002 0.6300 0.6660 0.6210 0.6300 17,887 +0.01(+1.45%)
Oct 25, 2002 0.6300 0.6660 0.6030 0.6210 13,888 +0.02(+2.99%)
Oct 24, 2002 0.5850 0.6300 0.5850 0.6030 10,221 +0.00(+0.00%)
Oct 23, 2002 0.5850 0.6390 0.5850 0.6030 18,221 -0.05(-6.94%)
Oct 22, 2002 0.5760 0.6570 0.5670 0.6480 10,221 +0.08(+14.29%)
Oct 21, 2002 0.6480 0.6570 0.5670 0.5670 36,109 -0.09(-13.70%)
Oct 18, 2002 0.6570 0.7200 0.6390 0.6570 15,999 +0.00(+0.00%)
Oct 17, 2002 0.6840 0.7200 0.6480 0.6570 11,443 +0.00(+0.00%)
Oct 16, 2002 0.7200 0.7200 0.6300 0.6570 24,554 +0.01(+1.39%)
Oct 15, 2002 0.6390 0.7200 0.6300 0.6480 25,665 +0.03(+4.35%)
Oct 14, 2002 0.6750 0.7020 0.6120 0.6210 18,443 -0.01(-1.43%)
Oct 11, 2002 0.5940 0.7290 0.5850 0.6300 28,776 +0.00(+0.00%)
Oct 10, 2002 0.5850 0.6750 0.5850 0.6300 54,219 +0.00(+0.00%)
Oct 09, 2002 0.7290 0.7920 0.6300 0.6300 23,998 -0.13(-16.67%)
Oct 08, 2002 0.7740 0.8010 0.7200 0.7560 25,998 -0.05(-6.67%)
Oct 07, 2002 0.9001 0.9001 0.7470 0.8100 17,554 -0.14(-14.29%)
Oct 04, 2002 0.9001 0.9451 0.8550 0.9451 17,998 +0.05(+5.00%)
Oct 03, 2002 0.7380 0.9451 0.7380 0.9001 20,665 +0.14(+19.05%)
Oct 02, 2002 1.008 1.008 0.7560 0.7560 47,219 -0.22(-22.22%)
Oct 01, 2002 0.7920 1.125 0.7740 0.9721 63,440 +0.20(+25.58%)
Sep 30, 2002 0.7560 0.8550 0.7380 0.7740 61,218 +0.11(+16.22%)
Sep 27, 2002 0.5400 0.6660 0.5400 0.6660 26,554 +0.10(+17.46%)
Sep 26, 2002 0.5310 0.5850 0.4860 0.5670 88,995 +0.05(+8.62%)
Sep 25, 2002 0.6030 0.6120 0.5220 0.5220 25,887 -0.09(-14.71%)
Sep 24, 2002 0.6300 0.6660 0.5850 0.6120 32,220 -0.02(-2.86%)
Sep 23, 2002 0.5400 0.6570 0.5220 0.6300 33,442 +0.07(+12.90%)
Sep 20, 2002 0.6300 0.6300 0.4500 0.5580 81,995 -0.09(-13.89%)
Sep 19, 2002 0.6750 0.6750 0.5850 0.6480 28,887 -0.05(-7.69%)
Sep 18, 2002 0.7020 0.7020 0.6300 0.7020 29,776 -0.04(-4.88%)
Sep 17, 2002 0.7920 0.7920 0.7380 0.7380 13,332 -0.03(-3.53%)
Sep 16, 2002 0.7560 0.8100 0.6300 0.7650 68,773 +0.01(+1.19%)
Sep 13, 2002 0.9451 0.9451 0.7200 0.7560 106,216 -0.19(-20.00%)
Sep 12, 2002 0.9451 0.9901 0.9361 0.9451 22,998 -0.05(-4.55%)
Sep 11, 2002 0.9271 1.017 0.9271 0.9901 16,999 -0.03(-2.66%)
Sep 10, 2002 0.9091 1.017 0.9091 1.017 48,663 +0.06(+6.60%)
Sep 09, 2002 1.035 1.035 0.8550 0.9541 80,773 -0.09(-8.62%)
Sep 06, 2002 1.080 1.116 1.017 1.044 25,887 -0.06(-5.69%)
Sep 05, 2002 1.125 1.143 1.107 1.107 477,751 -0.02(-1.60%)
Sep 04, 2002 1.089 1.134 1.080 1.125 28,442 -0.03(-2.34%)
Sep 03, 2002 1.143 1.170 1.098 1.152 1,088,827 -0.03(-2.29%)
Aug 30, 2002 1.125 1.197 1.125 1.179 11,888 +0.04(+3.15%)
Aug 29, 2002 1.179 1.179 1.125 1.143 14,443 -0.04(-3.05%)
Aug 28, 2002 1.260 1.260 1.179 1.179 28,109 -0.07(-5.76%)
Aug 27, 2002 1.161 1.251 1.161 1.251 44,219 +0.09(+7.75%)
Aug 26, 2002 1.170 1.206 1.152 1.161 8,221 -0.05(-4.44%)
Aug 23, 2002 1.242 1.242 1.206 1.215 12,443 +0.04(+3.05%)
Aug 22, 2002 1.170 1.197 1.170 1.179 14,999 +0.00(+0.00%)
Aug 21, 2002 1.242 1.242 1.170 1.179 16,554 -0.05(-4.38%)
Aug 20, 2002 1.197 1.233 1.170 1.233 8,221 +0.05(+3.79%)
Aug 16, 2002 1.161 1.251 1.134 1.188 25,220 +0.03(+2.33%)
Aug 15, 2002 1.170 1.215 1.134 1.161 9,221 -0.04(-3.73%)
Aug 14, 2002 1.179 1.206 1.125 1.206 15,443 +0.03(+2.29%)
Aug 13, 2002 1.125 1.215 1.125 1.179 19,221 -0.02(-1.50%)
Aug 12, 2002 1.215 1.224 1.089 1.197 27,998 +0.10(+9.02%)
Aug 07, 2002 1.098 1.125 1.089 1.098 6,666 +0.00(+0.00%)
Aug 06, 2002 1.125 1.170 1.080 1.098 22,109 -0.04(-3.17%)
Aug 05, 2002 1.134 1.152 1.125 1.134 566,634 -0.08(-6.67%)
Aug 02, 2002 1.152 1.215 1.143 1.215 18,887 +0.04(+3.05%)
Aug 01, 2002 1.206 1.233 1.143 1.179 27,998 +0.05(+4.80%)
Jul 31, 2002 1.125 1.206 1.080 1.125 32,998 +0.04(+4.17%)
Jul 30, 2002 1.080 1.161 1.080 1.080 23,332 -0.04(-4.00%)
Jul 29, 2002 1.125 1.161 1.080 1.125 26,776 +0.00(+0.00%)
Jul 26, 2002 1.125 1.206 1.098 1.125 26,442 +0.04(+3.31%)
Jul 25, 2002 1.080 1.251 1.080 1.089 30,664 +0.01(+0.83%)
Jul 24, 2002 1.089 1.152 1.080 1.080 73,995 -0.05(-4.76%)
Jul 23, 2002 1.035 1.170 1.035 1.134 53,552 +0.01(+0.80%)
Jul 22, 2002 1.089 1.170 1.062 1.125 76,106 -0.05(-3.85%)
Jul 19, 2002 1.197 1.269 1.170 1.170 27,442 -0.01(-0.76%)
Jul 17, 2002 1.170 1.296 1.170 1.179 27,776 -0.06(-5.07%)
Jul 12, 2002 1.179 1.305 1.179 1.242 23,109 -0.01(-0.72%)
Jul 11, 2002 1.170 1.350 1.152 1.251 67,996 -0.01(-0.71%)
Jul 10, 2002 1.125 1.485 1.080 1.260 81,884 +0.12(+10.24%)
Jul 09, 2002 1.197 1.350 1.143 1.143 56,996 -0.05(-4.51%)
Jul 08, 2002 1.305 1.305 1.080 1.197 135,103 -0.28(-18.90%)
Jul 05, 2002 1.404 1.485 1.404 1.476 14,888 +0.04(+2.50%)
Jul 04, 2002 1.530 1.557 1.395 1.440 43,330 +0.00(+0.00%)
Jul 03, 2002 1.530 1.557 1.395 1.440 43,330 -0.15(-9.60%)
Jul 02, 2002 1.710 1.710 1.440 1.593 45,775 -0.07(-4.32%)
Jul 01, 2002 1.530 1.665 1.476 1.665 30,998 +0.19(+12.80%)
Jun 28, 2002 1.440 1.530 1.368 1.476 81,995 +0.04(+2.50%)
Jun 27, 2002 1.656 1.665 1.440 1.440 78,662 -0.31(-17.53%)
Jun 26, 2002 1.818 1.836 1.584 1.746 74,551 -0.10(-5.37%)
Jun 25, 2002 1.836 1.935 1.827 1.845 25,776 -0.09(-4.65%)
Jun 21, 2002 2.025 2.160 1.935 1.935 38,442 -0.05(-2.71%)
Jun 20, 2002 1.944 2.070 1.890 1.989 44,108 +0.03(+1.38%)
Jun 19, 2002 1.989 2.061 1.845 1.962 44,664 -0.12(-5.63%)
Jun 18, 2002 2.205 2.250 1.989 2.079 56,107 -0.20(-8.70%)
Jun 17, 2002 2.160 2.331 1.800 2.277 91,994 +0.03(+1.20%)
Jun 14, 2002 2.259 2.295 2.070 2.250 80,106 -0.28(-11.03%)
Jun 12, 2002 2.619 2.655 2.430 2.529 79,995 -0.11(-4.10%)
Jun 11, 2002 2.637 2.700 2.574 2.637 57,774 -0.09(-3.30%)
Jun 10, 2002 2.619 2.790 2.619 2.727 39,775 -0.07(-2.57%)
Jun 07, 2002 2.655 3.150 2.520 2.799 95,327 +0.01(+0.32%)
Jun 06, 2002 2.835 2.880 2.664 2.790 31,553 -0.09(-3.12%)
Jun 05, 2002 3.078 3.168 2.745 2.880 33,331 +0.09(+3.23%)
May 31, 2002 2.520 3.150 2.520 2.790 92,328 +0.05(+1.97%)
May 28, 2002 2.700 2.880 2.700 2.736 64,663 -0.16(-5.59%)
May 27, 2002 3.096 3.150 2.790 2.898 69,107 +0.00(+0.00%)
May 24, 2002 3.096 3.150 2.790 2.898 69,107 -0.21(-6.67%)
May 23, 2002 3.591 3.591 2.952 3.105 92,883 -0.41(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.