Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.530 -0.030 (-1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.740 1.800 1.730 1.740 46,916 +0.00(+0.00%)
Apr 28, 2022 1.730 1.760 1.660 1.740 75,559 +0.05(+2.96%)
Apr 27, 2022 1.670 1.720 1.646 1.690 32,599 +0.01(+0.60%)
Apr 26, 2022 1.670 1.737 1.670 1.680 22,275 -0.02(-1.18%)
Apr 25, 2022 1.700 1.770 1.602 1.700 145,421 -0.04(-2.30%)
Apr 22, 2022 1.740 1.800 1.680 1.740 93,654 +0.03(+2.05%)
Apr 21, 2022 1.760 1.800 1.660 1.705 29,935 -0.05(-3.12%)
Apr 20, 2022 1.700 1.790 1.620 1.760 141,766 +0.09(+5.39%)
Apr 19, 2022 1.570 1.675 1.570 1.670 56,506 +0.07(+4.37%)
Apr 18, 2022 1.610 1.634 1.560 1.600 26,088 -0.03(-1.84%)
Apr 14, 2022 1.670 1.700 1.630 1.630 55,558 -0.04(-2.40%)
Apr 13, 2022 1.640 1.720 1.600 1.670 151,421 -0.01(-0.60%)
Apr 12, 2022 1.750 1.779 1.640 1.680 78,704 -0.03(-1.75%)
Apr 11, 2022 1.680 1.730 1.670 1.710 42,139 +0.05(+3.01%)
Apr 08, 2022 1.740 1.780 1.650 1.660 123,965 -0.10(-5.68%)
Apr 07, 2022 1.860 1.900 1.731 1.760 174,173 -0.09(-4.86%)
Apr 06, 2022 1.930 1.930 1.830 1.850 110,875 -0.09(-4.64%)
Apr 05, 2022 1.910 1.990 1.850 1.940 217,396 +0.01(+0.52%)
Apr 04, 2022 1.880 1.990 1.845 1.930 327,477 +0.04(+2.12%)
Apr 01, 2022 2.000 2.000 1.820 1.890 328,135 -0.09(-4.55%)
Mar 31, 2022 1.810 2.020 1.750 1.980 248,050 +0.18(+10.00%)
Mar 30, 2022 1.770 1.810 1.750 1.800 65,845 +0.05(+2.86%)
Mar 29, 2022 1.700 1.850 1.660 1.750 225,173 +0.04(+2.34%)
Mar 28, 2022 1.830 1.870 1.710 1.710 346,705 -0.20(-10.47%)
Mar 25, 2022 1.840 2.000 1.810 1.910 1,451,846 +0.22(+13.02%)
Mar 24, 2022 1.700 1.700 1.640 1.690 32,560 -0.01(-0.59%)
Mar 23, 2022 1.700 1.700 1.630 1.700 33,478 +0.00(+0.00%)
Mar 22, 2022 1.620 1.700 1.600 1.700 68,220 +0.08(+4.94%)
Mar 21, 2022 1.660 1.660 1.590 1.620 16,039 -0.04(-2.41%)
Mar 18, 2022 1.640 1.670 1.590 1.660 41,253 +0.02(+1.22%)
Mar 17, 2022 1.570 1.670 1.510 1.640 77,014 +0.09(+5.81%)
Mar 16, 2022 1.480 1.600 1.476 1.550 82,664 +0.09(+6.16%)
Mar 15, 2022 1.420 1.600 1.400 1.460 125,385 +0.00(+0.00%)
Mar 14, 2022 1.520 1.530 1.380 1.460 69,482 -0.04(-2.67%)
Mar 11, 2022 1.490 1.570 1.474 1.500 85,195 +0.00(+0.33%)
Mar 10, 2022 1.500 1.500 1.470 1.495 39,883 -0.00(-0.33%)
Mar 09, 2022 1.560 1.560 1.480 1.500 135,982 -0.03(-1.96%)
Mar 08, 2022 1.530 1.575 1.490 1.530 42,388 +0.05(+3.38%)
Mar 07, 2022 1.580 1.580 1.460 1.480 88,823 -0.08(-5.13%)
Mar 04, 2022 1.650 1.655 1.540 1.560 156,526 -0.11(-6.59%)
Mar 03, 2022 1.710 1.710 1.650 1.670 50,416 -0.04(-2.34%)
Mar 02, 2022 1.690 1.726 1.660 1.710 32,285 +0.01(+0.59%)
Mar 01, 2022 1.773 1.773 1.650 1.700 81,823 -0.04(-2.30%)
Feb 28, 2022 1.750 1.790 1.660 1.740 82,050 -0.01(-0.57%)
Feb 25, 2022 1.750 1.750 1.650 1.750 104,233 +0.08(+4.79%)
Feb 24, 2022 1.730 1.730 1.640 1.670 106,266 -0.06(-3.47%)
Feb 23, 2022 1.750 1.750 1.700 1.730 55,449 +0.01(+0.58%)
Feb 22, 2022 1.740 1.780 1.685 1.720 149,557 -0.06(-3.37%)
Feb 18, 2022 1.780 0 -0.07(-3.78%)
Feb 17, 2022 1.800 2.000 1.785 1.850 506,248 +0.05(+2.78%)
Feb 16, 2022 1.870 1.870 1.770 1.800 30,440 -0.07(-3.74%)
Feb 15, 2022 1.830 1.870 1.800 1.870 65,380 +0.07(+3.89%)
Feb 14, 2022 1.790 1.800 1.722 1.800 55,120 +0.03(+1.69%)
Feb 11, 2022 1.780 1.795 1.710 1.770 81,170 -0.01(-0.56%)
Feb 10, 2022 1.770 1.800 1.770 1.780 74,344 +0.01(+0.56%)
Feb 09, 2022 1.690 1.790 1.680 1.770 149,453 +0.09(+5.36%)
Feb 08, 2022 1.650 1.720 1.628 1.680 19,319 +0.01(+0.60%)
Feb 07, 2022 1.660 1.700 1.650 1.670 33,285 +0.00(+0.00%)
Feb 04, 2022 1.680 1.710 1.630 1.670 16,380 -0.02(-0.89%)
Feb 03, 2022 1.720 1.680 1.685 44,218 -0.04(-2.60%)
Feb 02, 2022 1.750 1.755 1.730 1.730 46,261 -0.01(-0.57%)
Feb 01, 2022 1.700 1.770 1.690 1.740 28,519 -0.02(-1.14%)
Jan 31, 2022 1.660 1.780 1.653 1.760 102,249 +0.11(+6.67%)
Jan 28, 2022 1.650 1.680 1.580 1.650 102,377 +0.00(+0.00%)
Jan 27, 2022 1.660 1.690 1.630 1.650 289,630 +0.00(+0.00%)
Jan 26, 2022 1.700 1.740 1.650 1.650 134,976 -0.07(-4.07%)
Jan 25, 2022 1.680 1.740 1.650 1.720 57,461 +0.00(+0.00%)
Jan 24, 2022 1.720 1.770 1.625 1.720 152,020 -0.08(-4.44%)
Jan 21, 2022 1.940 1.940 1.760 1.800 252,604 -0.16(-8.16%)
Jan 20, 2022 1.900 2.000 1.885 1.960 227,294 +0.09(+4.81%)
Jan 19, 2022 1.720 1.890 1.720 1.870 756,839 +0.13(+7.47%)
Jan 18, 2022 1.740 1.775 1.700 1.740 61,992 -0.01(-0.57%)
Jan 14, 2022 1.750 0 -0.13(-6.91%)
Jan 13, 2022 1.750 1.980 1.750 1.880 206,174 +0.14(+8.05%)
Jan 12, 2022 1.710 1.759 1.700 1.740 50,873 +0.04(+2.35%)
Jan 11, 2022 1.690 1.740 1.680 1.700 55,357 +0.00(+0.00%)
Jan 10, 2022 1.720 1.720 1.680 1.700 25,965 +0.00(+0.00%)
Jan 07, 2022 1.680 1.770 1.661 1.700 95,469 +0.01(+0.59%)
Jan 06, 2022 1.690 1.740 1.660 1.690 64,912 +0.00(+0.00%)
Jan 05, 2022 1.750 1.774 1.678 1.690 49,411 -0.04(-2.31%)
Jan 04, 2022 1.740 1.750 1.720 1.730 42,282 +0.00(+0.29%)
Jan 03, 2022 1.720 1.750 1.680 1.725 129,694 -0.00(-0.29%)
Dec 31, 2021 1.700 1.800 1.690 1.730 119,477 +0.01(+0.58%)
Dec 30, 2021 1.710 1.765 1.680 1.720 169,705 +0.03(+1.78%)
Dec 29, 2021 1.710 1.730 1.640 1.690 131,690 -0.04(-2.31%)
Dec 28, 2021 1.790 1.790 1.720 1.730 73,201 -0.02(-1.14%)
Dec 27, 2021 1.760 1.800 1.680 1.750 187,911 +0.01(+0.57%)
Dec 23, 2021 1.870 1.870 1.720 1.740 173,008 -0.11(-5.95%)
Dec 22, 2021 1.800 1.990 1.740 1.850 551,883 +0.10(+5.71%)
Dec 21, 2021 1.780 1.810 1.720 1.750 179,989 -0.03(-1.69%)
Dec 20, 2021 1.770 1.830 1.705 1.780 243,669 +0.05(+2.89%)
Dec 17, 2021 1.790 1.793 1.700 1.730 141,465 -0.06(-3.35%)
Dec 16, 2021 1.840 1.840 1.760 1.790 92,397 -0.04(-2.19%)
Dec 15, 2021 1.800 1.850 1.750 1.830 75,173 +0.03(+1.67%)
Dec 14, 2021 1.790 1.840 1.760 1.800 137,782 -0.01(-0.55%)
Dec 13, 2021 1.930 1.930 1.790 1.810 196,607 -0.08(-4.23%)
Dec 10, 2021 1.920 1.980 1.870 1.890 96,746 +0.04(+2.16%)
Dec 09, 2021 1.900 1.938 1.850 1.850 71,291 -0.05(-2.63%)
Dec 08, 2021 1.810 1.970 1.810 1.900 108,417 -0.05(-2.56%)
Dec 07, 2021 1.960 2.020 1.930 1.950 154,917 +0.02(+1.04%)
Dec 06, 2021 2.020 2.030 1.850 1.930 110,804 +0.06(+3.21%)
Dec 03, 2021 1.950 1.980 1.860 1.870 145,939 -0.05(-2.60%)
Dec 02, 2021 1.960 2.030 1.910 1.920 167,331 -0.03(-1.54%)
Dec 01, 2021 2.040 2.070 1.950 1.950 142,779 -0.06(-2.99%)
Nov 30, 2021 2.090 2.090 2.000 2.010 129,835 -0.13(-6.07%)
Nov 29, 2021 2.130 2.150 2.070 2.140 218,975 +0.06(+2.88%)
Nov 26, 2021 2.120 2.150 2.040 2.080 286,050 -0.17(-7.56%)
Nov 24, 2021 2.120 2.250 2.110 2.250 115,321 +0.15(+7.14%)
Nov 23, 2021 2.180 2.180 2.060 2.100 191,451 -0.02(-0.94%)
Nov 22, 2021 2.130 2.161 2.080 2.120 166,063 -0.02(-0.93%)
Nov 19, 2021 2.130 2.230 2.130 2.140 107,942 +0.01(+0.47%)
Nov 18, 2021 2.280 2.175 2.130 2.130 206,607 -0.17(-7.39%)
Nov 17, 2021 2.420 2.450 2.280 2.300 150,427 -0.08(-3.36%)
Nov 16, 2021 2.430 2.430 2.348 2.380 96,021 -0.05(-2.06%)
Nov 15, 2021 2.400 2.550 2.348 2.430 123,746 +0.01(+0.41%)
Nov 12, 2021 2.460 2.500 2.370 2.420 168,656 -0.06(-2.42%)
Nov 11, 2021 2.490 2.510 2.450 2.480 45,838 -0.03(-1.20%)
Nov 10, 2021 2.490 2.510 400,347 -0.01(-0.40%)
Nov 09, 2021 2.520 2.580 2.450 2.520 189,809 +0.00(+0.00%)
Nov 08, 2021 2.640 2.690 2.480 2.520 187,509 -0.09(-3.45%)
Nov 05, 2021 2.500 2.640 2.500 2.610 300,521 +0.16(+6.53%)
Nov 04, 2021 2.310 2.520 2.279 2.450 217,788 +0.13(+5.60%)
Nov 03, 2021 2.360 2.360 2.295 2.320 113,111 -0.03(-1.28%)
Nov 02, 2021 2.420 2.420 2.330 2.350 106,790 -0.06(-2.69%)
Nov 01, 2021 2.400 2.350 2.350 2.415 289,671 +0.06(+2.77%)
Oct 29, 2021 2.270 2.400 2.240 2.350 429,554 +0.07(+3.07%)
Oct 28, 2021 2.200 2.350 2.130 2.280 345,181 +0.10(+4.83%)
Oct 27, 2021 2.070 2.190 2.060 2.175 193,409 +0.08(+4.07%)
Oct 26, 2021 2.030 2.110 2.090 213,633 +0.06(+2.96%)
Oct 25, 2021 2.020 2.060 2.019 2.030 81,923 +0.02(+1.00%)
Oct 22, 2021 2.030 2.040 2.000 2.010 159,281 -0.02(-0.99%)
Oct 21, 2021 2.010 2.050 2.010 2.030 123,696 +0.02(+1.00%)
Oct 20, 2021 2.010 2.020 1.980 2.010 261,083 -0.01(-0.50%)
Oct 19, 2021 1.970 2.040 1.954 2.020 255,726 +0.04(+2.02%)
Oct 18, 2021 2.000 2.030 1.960 1.980 135,293 -0.01(-0.50%)
Oct 15, 2021 2.000 2.020 1.970 1.990 159,447 -0.01(-0.50%)
Oct 14, 2021 2.000 2.000 1.950 2.000 62,057 +0.01(+0.50%)
Oct 13, 2021 1.980 2.000 1.950 1.990 76,456 +0.00(+0.00%)
Oct 12, 2021 1.980 2.000 1.970 1.990 74,784 -0.01(-0.50%)
Oct 11, 2021 1.980 2.000 1.950 2.000 46,228 +0.02(+1.01%)
Oct 08, 2021 1.950 1.984 1.910 1.980 54,657 +0.05(+2.59%)
Oct 07, 2021 1.920 1.980 1.910 1.930 41,634 +0.00(+0.00%)
Oct 06, 2021 1.980 1.990 1.900 1.930 622,834 -0.08(-3.98%)
Oct 05, 2021 1.990 2.020 1.990 2.010 122,075 +0.02(+1.01%)
Oct 04, 2021 2.020 2.020 1.965 1.990 127,007 -0.04(-1.97%)
Oct 01, 2021 2.020 2.030 1.960 2.030 191,240 +0.01(+0.50%)
Sep 30, 2021 1.940 2.030 1.940 2.020 93,073 +0.07(+3.59%)
Sep 29, 2021 1.960 2.010 1.910 1.950 77,717 +0.00(+0.00%)
Sep 28, 2021 1.990 2.020 1.940 1.950 60,236 -0.06(-2.99%)
Sep 27, 2021 1.980 2.030 1.950 2.010 88,760 +0.01(+0.50%)
Sep 24, 2021 2.030 2.050 1.990 2.000 208,433 -0.04(-1.96%)
Sep 23, 2021 2.010 2.080 2.010 2.040 191,585 +0.03(+1.49%)
Sep 22, 2021 2.020 2.040 1.970 2.010 99,606 +0.00(+0.00%)
Sep 21, 2021 2.000 2.030 1.970 2.010 83,531 +0.03(+1.52%)
Sep 20, 2021 2.000 2.000 1.930 1.980 163,790 -0.02(-1.00%)
Sep 17, 2021 2.070 2.080 1.910 2.000 1,176,596 -0.06(-2.91%)
Sep 16, 2021 1.940 2.084 1.920 2.060 406,675 +0.13(+6.74%)
Sep 15, 2021 1.970 1.970 1.910 1.930 246,785 -0.04(-2.03%)
Sep 14, 2021 2.000 2.000 1.910 1.970 223,134 -0.01(-0.51%)
Sep 13, 2021 2.110 2.120 1.910 1.980 363,158 -0.14(-6.60%)
Sep 10, 2021 2.020 2.120 2.020 2.120 165,941 +0.07(+3.41%)
Sep 09, 2021 2.000 2.067 1.950 2.050 113,596 +0.06(+3.02%)
Sep 08, 2021 2.000 2.020 1.940 1.990 157,001 +0.00(+0.00%)
Sep 07, 2021 2.020 2.025 1.900 1.990 203,093 +0.01(+0.51%)
Sep 03, 2021 1.930 1.990 1.910 1.980 172,970 +0.06(+3.13%)
Sep 02, 2021 1.890 1.940 1.880 1.920 107,950 +0.02(+1.05%)
Sep 01, 2021 1.860 1.930 1.840 1.900 71,584 +0.03(+1.60%)
Aug 31, 2021 1.850 1.890 1.830 1.870 79,961 +0.04(+2.19%)
Aug 30, 2021 1.920 1.940 1.810 1.830 83,792 -0.07(-3.68%)
Aug 27, 2021 1.940 1.957 1.850 1.900 140,589 +0.02(+1.06%)
Aug 26, 2021 1.930 1.933 1.830 1.880 58,982 -0.07(-3.59%)
Aug 25, 2021 1.950 1.970 1.910 1.950 56,047 +0.02(+1.04%)
Aug 24, 2021 1.840 1.950 1.835 1.930 114,031 +0.10(+5.46%)
Aug 23, 2021 1.800 1.840 1.784 1.830 29,024 +0.06(+3.39%)
Aug 20, 2021 1.710 1.790 1.710 1.770 39,722 +0.01(+0.57%)
Aug 19, 2021 1.730 1.770 1.670 1.760 76,481 +0.06(+3.53%)
Aug 18, 2021 1.680 1.765 1.650 1.700 66,623 +0.00(+0.00%)
Aug 17, 2021 1.750 1.760 1.680 1.700 122,737 -0.08(-4.49%)
Aug 16, 2021 1.880 1.900 1.730 1.780 263,040 -0.09(-4.81%)
Aug 13, 2021 1.900 1.906 1.860 1.870 42,485 -0.05(-2.60%)
Aug 12, 2021 1.910 1.980 1.880 1.920 58,022 +0.00(+0.00%)
Aug 11, 2021 1.950 2.200 1.870 1.920 1,007,449 +0.00(+0.00%)
Aug 10, 2021 1.920 1.930 1.880 1.920 23,985 +0.01(+0.52%)
Aug 09, 2021 1.940 1.940 1.880 1.910 47,216 -0.01(-0.52%)
Aug 06, 2021 1.970 1.970 1.901 1.920 47,566 -0.05(-2.54%)
Aug 05, 2021 1.900 1.980 1.890 1.970 67,123 +0.09(+4.79%)
Aug 04, 2021 1.870 1.920 1.860 1.880 139,033 -0.02(-1.05%)
Aug 03, 2021 1.930 1.930 1.850 1.900 97,969 +0.00(+0.00%)
Aug 02, 2021 1.910 1.930 1.868 1.900 30,054 +0.03(+1.60%)
Jul 30, 2021 1.900 1.910 1.859 1.870 30,564 -0.02(-1.06%)
Jul 29, 2021 1.970 1.970 1.880 1.890 69,845 -0.05(-2.58%)
Jul 28, 2021 1.890 1.940 1.888 1.940 106,981 +0.07(+3.74%)
Jul 27, 2021 1.930 1.940 1.820 1.870 187,014 -0.02(-1.06%)
Jul 26, 2021 1.880 1.912 1.850 1.890 73,770 -0.01(-0.53%)
Jul 23, 2021 1.950 1.950 1.800 1.900 262,411 -0.05(-2.56%)
Jul 22, 2021 1.950 1.960 1.910 1.950 51,596 +0.01(+0.52%)
Jul 21, 2021 1.980 2.000 1.860 1.940 117,683 -0.05(-2.51%)
Jul 20, 2021 1.880 2.000 1.860 1.990 80,961 +0.13(+6.99%)
Jul 19, 2021 1.890 1.920 1.810 1.860 148,612 -0.06(-3.38%)
Jul 16, 2021 1.980 1.990 1.920 1.925 95,853 -0.05(-2.78%)
Jul 15, 2021 2.060 2.100 1.980 1.980 86,614 -0.07(-3.41%)
Jul 14, 2021 2.070 2.110 2.050 2.050 266,226 -0.03(-1.44%)
Jul 13, 2021 2.080 2.100 2.050 2.080 117,079 +0.00(+0.00%)
Jul 12, 2021 2.130 2.150 2.080 2.080 130,612 -0.04(-2.12%)
Jul 09, 2021 2.100 2.135 2.090 2.125 68,343 +0.04(+1.67%)
Jul 08, 2021 2.050 2.120 2.030 2.090 121,737 -0.03(-1.42%)
Jul 07, 2021 2.150 2.150 2.033 2.120 91,706 -0.01(-0.47%)
Jul 06, 2021 2.200 2.200 2.130 2.130 109,565 -0.08(-3.62%)
Jul 02, 2021 2.200 2.210 2.170 2.210 84,779 +0.03(+1.38%)
Jul 01, 2021 2.290 2.290 2.160 2.180 165,455 -0.08(-3.54%)
Jun 30, 2021 2.280 2.298 2.250 2.260 51,519 -0.03(-1.31%)
Jun 29, 2021 2.320 2.350 2.290 2.290 68,075 -0.02(-0.87%)
Jun 28, 2021 2.460 2.460 2.300 2.310 244,551 -0.16(-6.48%)
Jun 25, 2021 2.500 2.530 2.410 2.470 117,042 -0.03(-1.20%)
Jun 24, 2021 2.590 2.590 2.460 2.500 105,409 -0.05(-1.96%)
Jun 23, 2021 2.440 2.580 2.430 2.550 133,308 +0.11(+4.51%)
Jun 22, 2021 2.450 2.480 2.380 2.440 85,923 -0.03(-1.21%)
Jun 21, 2021 2.540 2.540 2.400 2.470 155,218 -0.08(-3.14%)
Jun 18, 2021 2.600 2.615 2.470 2.550 228,014 -0.08(-3.04%)
Jun 17, 2021 2.450 2.640 2.450 2.630 633,307 +0.27(+11.44%)
Jun 16, 2021 2.220 2.370 2.220 2.360 219,352 +0.12(+5.36%)
Jun 15, 2021 2.280 2.290 2.220 2.240 78,293 -0.02(-0.88%)
Jun 14, 2021 2.290 2.290 2.250 2.260 98,344 -0.02(-0.88%)
Jun 11, 2021 2.200 2.300 2.176 2.280 244,188 +0.09(+4.11%)
Jun 10, 2021 2.250 2.250 2.163 2.190 135,297 -0.07(-3.10%)
Jun 09, 2021 2.280 2.290 2.210 2.260 184,834 +0.02(+0.89%)
Jun 08, 2021 2.110 2.250 2.080 2.240 245,469 +0.14(+6.67%)
Jun 07, 2021 2.110 2.140 2.090 2.100 152,626 +0.02(+0.96%)
Jun 04, 2021 2.110 2.133 2.080 2.080 85,503 -0.03(-1.42%)
Jun 03, 2021 2.120 2.140 2.090 2.110 61,881 -0.03(-1.40%)
Jun 02, 2021 2.160 2.160 2.080 2.140 174,586 +0.00(+0.00%)
Jun 01, 2021 2.160 2.170 2.100 2.140 133,389 +0.03(+1.42%)
May 28, 2021 2.100 2.130 2.075 2.110 162,618 +0.01(+0.48%)
May 27, 2021 2.100 2.140 2.090 2.100 75,962 +0.01(+0.48%)
May 26, 2021 2.020 2.120 2.000 2.090 143,941 +0.06(+2.96%)
May 25, 2021 2.080 2.107 1.990 2.030 132,094 -0.04(-1.93%)
May 24, 2021 2.140 2.140 2.030 2.070 98,007 -0.07(-3.27%)
May 21, 2021 2.120 2.150 2.055 2.140 216,900 +0.10(+4.90%)
May 20, 2021 2.020 2.100 1.980 2.040 312,002 +0.04(+2.00%)
May 19, 2021 2.090 2.090 1.965 2.000 134,357 -0.12(-5.66%)
May 18, 2021 1.990 2.175 1.990 2.120 289,321 +0.14(+7.07%)
May 17, 2021 1.940 2.020 1.900 1.980 60,780 +0.00(+0.00%)
May 14, 2021 1.810 2.020 1.810 1.980 256,919 +0.16(+8.79%)
May 13, 2021 1.790 1.850 1.750 1.820 191,091 +0.02(+1.11%)
May 12, 2021 1.880 1.910 1.750 1.800 574,162 -0.09(-4.76%)
May 11, 2021 1.820 1.950 1.780 1.890 303,889 -0.02(-1.05%)
May 10, 2021 2.020 2.020 1.900 1.910 275,443 -0.12(-5.91%)
May 07, 2021 1.970 2.040 1.940 2.030 180,939 +0.07(+3.57%)
May 06, 2021 2.060 2.090 1.870 1.960 473,891 -0.13(-6.22%)
May 05, 2021 2.000 2.100 1.940 2.090 229,313 +0.11(+5.56%)
May 04, 2021 1.990 1.990 1.910 1.980 186,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.