Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8790 -0.0210 (-2.33%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8600 0.9200 0.8400 0.9025 165,836 +0.04(+4.50%)
Apr 27, 2023 0.8100 0.8800 0.8100 0.8636 122,017 +0.05(+5.72%)
Apr 26, 2023 0.8890 0.9037 0.8101 0.8169 334,569 -0.06(-6.31%)
Apr 25, 2023 0.9600 0.9999 0.8700 0.8719 339,460 -0.10(-10.16%)
Apr 24, 2023 1.030 1.030 0.9600 0.9705 256,648 -0.04(-3.91%)
Apr 21, 2023 1.040 1.070 1.010 1.010 105,556 -0.04(-3.81%)
Apr 20, 2023 1.080 1.090 1.040 1.050 109,375 -0.05(-4.55%)
Apr 19, 2023 1.080 1.115 1.080 1.100 108,549 +0.02(+1.85%)
Apr 18, 2023 1.110 1.110 1.080 1.080 104,989 -0.03(-2.70%)
Apr 17, 2023 1.060 1.150 1.060 1.110 496,332 +0.04(+3.74%)
Apr 14, 2023 1.090 1.150 1.060 1.070 91,666 -0.06(-5.31%)
Apr 13, 2023 1.150 1.160 1.118 1.130 275,896 +0.03(+2.73%)
Apr 12, 2023 1.170 1.200 1.090 1.100 363,117 -0.08(-6.78%)
Apr 11, 2023 1.180 1.180 1.140 1.180 496,762 +0.03(+2.61%)
Apr 10, 2023 1.090 1.170 1.035 1.150 193,928 +0.05(+4.55%)
Apr 06, 2023 1.060 1.100 1.030 1.100 164,809 +0.03(+2.80%)
Apr 05, 2023 1.070 1.073 1.000 1.070 266,759 +0.01(+0.94%)
Apr 04, 2023 1.130 1.130 1.060 1.060 345,772 -0.07(-6.28%)
Apr 03, 2023 1.090 1.159 1.060 1.131 448,399 +0.05(+4.72%)
Mar 31, 2023 1.140 1.140 1.065 1.080 646,909 -0.06(-5.26%)
Mar 30, 2023 1.170 1.230 1.130 1.140 447,455 -0.06(-4.84%)
Mar 29, 2023 1.170 1.200 1.160 1.198 438,027 +0.05(+4.17%)
Mar 28, 2023 1.240 1.270 1.150 1.150 456,798 -0.13(-10.16%)
Mar 27, 2023 1.210 1.290 1.200 1.280 503,817 +0.05(+4.07%)
Mar 24, 2023 1.270 1.270 1.200 1.230 479,225 +0.01(+0.82%)
Mar 23, 2023 1.160 1.260 1.160 1.220 521,869 +0.07(+6.09%)
Mar 22, 2023 1.270 1.270 1.140 1.150 548,656 -0.08(-6.50%)
Mar 21, 2023 1.250 1.250 1.130 1.230 945,139 +0.01(+0.82%)
Mar 20, 2023 1.060 1.220 1.010 1.220 882,241 +0.23(+23.22%)
Mar 17, 2023 1.050 1.050 0.9800 0.9901 182,567 -0.02(-1.97%)
Mar 16, 2023 0.9800 1.030 0.9500 1.010 179,651 +0.03(+3.06%)
Mar 15, 2023 1.000 1.020 0.9500 0.9800 379,866 -0.03(-2.97%)
Mar 14, 2023 0.9800 1.050 0.9800 1.010 132,395 +0.03(+3.06%)
Mar 13, 2023 0.9800 1.030 0.9601 0.9800 229,378 -0.02(-2.00%)
Mar 10, 2023 1.050 1.060 0.9700 1.000 431,962 -0.07(-6.54%)
Mar 09, 2023 1.120 1.157 1.050 1.070 255,810 -0.08(-6.96%)
Mar 08, 2023 1.180 1.180 1.110 1.150 146,899 -0.02(-1.71%)
Mar 07, 2023 1.220 1.250 1.161 1.170 189,345 -0.08(-6.40%)
Mar 06, 2023 1.270 1.278 1.210 1.250 275,759 +0.01(+0.81%)
Mar 03, 2023 1.170 1.280 1.170 1.240 341,374 +0.06(+5.08%)
Mar 02, 2023 1.190 1.190 1.110 1.180 238,059 +0.03(+2.61%)
Mar 01, 2023 1.210 1.250 1.140 1.150 295,511 -0.04(-3.36%)
Feb 28, 2023 1.110 1.239 1.087 1.190 387,742 +0.11(+10.19%)
Feb 27, 2023 1.110 1.120 1.061 1.080 188,771 -0.02(-1.82%)
Feb 24, 2023 1.120 1.125 1.080 1.100 357,052 -0.07(-5.98%)
Feb 23, 2023 1.190 1.198 1.110 1.170 275,130 +0.00(+0.00%)
Feb 22, 2023 1.220 1.230 1.130 1.170 385,956 -0.04(-3.31%)
Feb 21, 2023 1.230 1.280 1.200 1.210 171,459 -0.05(-3.97%)
Feb 17, 2023 1.240 1.270 1.190 1.260 367,881 -0.02(-1.56%)
Feb 16, 2023 1.340 1.380 1.270 1.280 588,499 -0.10(-7.25%)
Feb 15, 2023 1.290 1.400 1.280 1.380 719,850 +0.02(+1.47%)
Feb 14, 2023 1.280 1.360 1.230 1.360 697,493 +0.07(+5.43%)
Feb 13, 2023 1.350 1.370 1.230 1.290 873,120 -0.05(-3.73%)
Feb 10, 2023 1.400 1.400 1.285 1.340 1,391,289 -0.10(-6.94%)
Feb 09, 2023 1.540 1.540 1.400 1.440 2,786,613 +0.04(+2.86%)
Feb 08, 2023 1.520 1.610 1.390 1.400 1,327,612 -0.16(-10.26%)
Feb 07, 2023 1.590 1.650 1.480 1.560 630,887 -0.03(-1.89%)
Feb 06, 2023 1.690 1.690 1.530 1.590 1,169,431 -0.05(-3.05%)
Feb 03, 2023 1.600 1.840 1.600 1.640 1,745,658 -0.04(-2.38%)
Feb 02, 2023 1.700 1.850 1.620 1.680 1,736,935 -0.04(-2.33%)
Feb 01, 2023 1.470 1.770 1.460 1.720 2,798,244 +0.28(+19.44%)
Jan 31, 2023 1.430 1.440 1.280 1.440 2,730,096 +0.10(+7.46%)
Jan 30, 2023 1.500 1.510 1.310 1.340 1,251,465 -0.19(-12.42%)
Jan 27, 2023 1.460 1.590 1.390 1.530 1,572,938 +0.15(+10.87%)
Jan 26, 2023 1.510 1.540 1.360 1.380 1,501,420 -0.06(-4.17%)
Jan 25, 2023 1.350 1.450 1.310 1.440 843,461 +0.06(+4.35%)
Jan 24, 2023 1.410 1.450 1.320 1.380 540,470 -0.01(-0.72%)
Jan 23, 2023 1.330 1.410 1.290 1.390 928,253 +0.08(+6.11%)
Jan 20, 2023 1.160 1.350 1.160 1.310 1,194,925 +0.15(+12.93%)
Jan 19, 2023 1.200 1.200 1.110 1.160 744,543 -0.07(-5.31%)
Jan 18, 2023 1.270 1.310 1.200 1.225 680,322 -0.05(-4.30%)
Jan 17, 2023 1.280 1.319 1.180 1.280 1,405,962 -0.05(-3.76%)
Jan 13, 2023 1.020 1.330 1.020 1.330 2,143,956 +0.27(+25.47%)
Jan 12, 2023 1.070 1.070 0.9900 1.060 1,063,659 -0.03(-2.75%)
Jan 11, 2023 0.9900 1.140 0.9700 1.090 1,019,269 +0.11(+11.36%)
Jan 10, 2023 0.9500 0.9980 0.8800 0.9788 1,134,685 +0.04(+4.13%)
Jan 09, 2023 0.9499 0.9499 0.8900 0.9400 1,086,211 +0.08(+9.30%)
Jan 06, 2023 0.8300 0.8816 0.7780 0.8600 1,229,691 +0.06(+7.50%)
Jan 05, 2023 0.8700 0.8800 0.7920 0.8000 1,272,894 -0.06(-6.89%)
Jan 04, 2023 0.7700 0.8900 0.7500 0.8592 501,541 +0.11(+15.02%)
Jan 03, 2023 0.7300 0.7799 0.7200 0.7470 255,546 +0.01(+0.96%)
Dec 30, 2022 0.6900 0.7435 0.6802 0.7399 241,606 +0.04(+5.70%)
Dec 29, 2022 0.6530 0.7238 0.6530 0.7000 363,096 +0.04(+6.87%)
Dec 28, 2022 0.7080 0.7090 0.6523 0.6550 389,869 -0.05(-7.47%)
Dec 27, 2022 0.7830 0.8050 0.6870 0.7079 943,465 -0.08(-10.40%)
Dec 23, 2022 0.8300 0.8500 0.7817 0.7901 404,810 -0.06(-6.83%)
Dec 22, 2022 0.9100 0.9300 0.8353 0.8480 307,664 -0.01(-1.17%)
Dec 21, 2022 0.8032 0.8779 0.7817 0.8580 352,653 +0.03(+3.50%)
Dec 20, 2022 0.8501 0.8580 0.8012 0.8290 475,736 -0.03(-3.15%)
Dec 19, 2022 0.8500 0.9081 0.8500 0.8560 191,235 -0.01(-1.61%)
Dec 16, 2022 0.9400 0.9500 0.8500 0.8700 546,490 -0.08(-8.24%)
Dec 15, 2022 0.9700 1.000 0.9400 0.9481 534,446 -0.02(-2.27%)
Dec 14, 2022 1.060 1.140 0.9300 0.9701 1,168,099 -0.10(-9.34%)
Dec 13, 2022 1.270 1.390 1.040 1.070 8,082,600 +0.04(+3.88%)
Dec 12, 2022 0.9400 1.150 0.9400 1.030 1,628,100 +0.08(+8.79%)
Dec 09, 2022 0.9100 0.9598 0.9025 0.9468 434,311 +0.02(+2.36%)
Dec 08, 2022 0.8740 0.9298 0.8300 0.9250 428,973 +0.09(+10.20%)
Dec 07, 2022 0.8099 0.9000 0.8072 0.8394 434,998 -0.03(-3.52%)
Dec 06, 2022 0.8600 0.8800 0.8250 0.8700 570,143 -0.02(-2.19%)
Dec 05, 2022 0.8900 0.9900 0.8700 0.8895 1,431,091 +0.03(+3.93%)
Dec 02, 2022 0.7800 0.8600 0.7350 0.8559 619,789 +0.09(+11.53%)
Dec 01, 2022 0.7600 0.7800 0.7201 0.7674 384,035 +0.01(+1.03%)
Nov 30, 2022 0.7539 0.8000 0.7048 0.7596 1,124,401 +0.03(+4.05%)
Nov 29, 2022 0.6900 0.7500 0.6900 0.7300 329,945 +0.04(+6.14%)
Nov 28, 2022 0.6600 0.7198 0.6515 0.6878 206,603 +0.02(+2.66%)
Nov 25, 2022 0.6807 0.6807 0.6600 0.6700 130,608 -0.03(-3.86%)
Nov 23, 2022 0.6800 0.7038 0.6800 0.6969 205,882 +0.02(+3.54%)
Nov 22, 2022 0.6577 0.7100 0.6400 0.6731 236,416 +0.02(+3.54%)
Nov 21, 2022 0.6630 0.6900 0.6231 0.6501 620,193 -0.03(-4.48%)
Nov 18, 2022 0.7417 0.7448 0.6700 0.6806 596,372 -0.07(-9.27%)
Nov 17, 2022 0.7400 0.7700 0.7006 0.7501 601,164 +0.02(+2.12%)
Nov 16, 2022 0.7900 0.7950 0.7050 0.7345 790,397 -0.06(-7.62%)
Nov 15, 2022 0.6200 0.8479 0.6026 0.7951 5,493,971 +0.22(+37.32%)
Nov 14, 2022 0.6300 0.6750 0.5630 0.5790 2,124,681 -0.05(-7.80%)
Nov 11, 2022 0.6709 0.6880 0.5950 0.6280 1,959,039 -0.02(-2.94%)
Nov 10, 2022 0.7100 0.7500 0.6300 0.6470 1,802,252 -0.06(-9.13%)
Nov 09, 2022 0.8303 0.8602 0.7100 0.7120 1,259,526 -0.15(-17.22%)
Nov 08, 2022 0.9208 0.9232 0.8600 0.8601 599,093 -0.06(-6.52%)
Nov 07, 2022 0.9700 0.9749 0.9121 0.9201 775,694 -0.04(-3.83%)
Nov 04, 2022 0.9300 1.020 0.9100 0.9567 1,154,420 +0.04(+4.91%)
Nov 03, 2022 0.9900 1.000 0.9100 0.9119 599,220 -0.07(-7.41%)
Nov 02, 2022 1.040 1.050 0.9849 0.9849 457,243 -0.03(-2.49%)
Nov 01, 2022 1.020 1.075 1.010 1.010 514,486 +0.01(+1.09%)
Oct 31, 2022 1.020 1.050 0.9991 0.9991 708,682 -0.04(-3.93%)
Oct 28, 2022 1.040 1.060 1.000 1.040 729,452 +0.01(+0.97%)
Oct 27, 2022 1.170 1.170 1.010 1.030 836,436 -0.15(-12.71%)
Oct 26, 2022 1.130 1.260 1.120 1.180 1,063,812 +0.07(+6.31%)
Oct 25, 2022 1.080 1.140 1.080 1.110 768,631 +0.01(+0.91%)
Oct 24, 2022 1.170 1.170 1.030 1.100 513,573 -0.10(-8.33%)
Oct 21, 2022 1.150 1.200 1.140 1.200 164,328 +0.04(+3.45%)
Oct 20, 2022 1.140 1.180 1.140 1.160 134,849 +0.00(+0.00%)
Oct 19, 2022 1.200 1.200 1.140 1.160 156,264 -0.04(-3.33%)
Oct 18, 2022 1.220 1.235 1.170 1.200 299,071 +0.00(+0.00%)
Oct 17, 2022 1.170 1.210 1.140 1.200 278,709 +0.08(+7.14%)
Oct 14, 2022 1.230 1.260 1.120 1.120 316,375 -0.10(-8.20%)
Oct 13, 2022 1.180 1.240 1.130 1.220 385,483 -0.01(-0.81%)
Oct 12, 2022 1.240 1.250 1.210 1.230 144,393 -0.01(-0.81%)
Oct 11, 2022 1.280 1.295 1.200 1.240 291,282 -0.05(-3.88%)
Oct 10, 2022 1.440 1.440 1.280 1.290 373,802 -0.14(-9.79%)
Oct 07, 2022 1.540 1.540 1.430 1.430 305,822 -0.11(-7.14%)
Oct 06, 2022 1.570 1.580 1.510 1.540 272,491 -0.01(-0.65%)
Oct 05, 2022 1.530 1.590 1.525 1.550 330,129 -0.04(-2.52%)
Oct 04, 2022 1.560 1.590 1.560 1.590 277,610 +0.06(+3.92%)
Oct 03, 2022 1.530 1.550 1.500 1.530 299,491 -0.01(-0.65%)
Sep 30, 2022 1.560 1.590 1.510 1.540 302,657 -0.01(-0.65%)
Sep 29, 2022 1.630 1.635 1.505 1.550 328,788 -0.11(-6.63%)
Sep 28, 2022 1.670 1.670 1.620 1.660 154,610 +0.02(+1.22%)
Sep 27, 2022 1.690 1.700 1.640 1.640 227,199 -0.02(-1.20%)
Sep 26, 2022 1.690 1.710 1.630 1.660 268,696 -0.02(-1.19%)
Sep 23, 2022 1.730 1.730 1.625 1.680 319,244 +0.00(+0.00%)
Sep 22, 2022 1.740 1.745 1.680 1.680 168,723 -0.07(-4.00%)
Sep 21, 2022 1.800 1.800 1.720 1.750 172,555 -0.03(-1.69%)
Sep 20, 2022 1.750 1.790 1.750 1.780 154,874 +0.00(+0.00%)
Sep 19, 2022 1.770 1.791 1.750 1.780 193,116 -0.02(-1.11%)
Sep 16, 2022 1.780 1.800 1.740 1.800 177,432 +0.00(+0.00%)
Sep 15, 2022 1.810 1.825 1.778 1.800 188,307 -0.01(-0.55%)
Sep 14, 2022 1.780 1.810 1.770 1.810 184,156 +0.05(+2.84%)
Sep 13, 2022 1.750 1.830 1.750 1.760 196,640 -0.07(-3.83%)
Sep 12, 2022 1.800 1.850 1.670 1.830 316,757 +0.02(+1.10%)
Sep 09, 2022 1.760 1.810 1.750 1.810 162,306 +0.07(+4.02%)
Sep 08, 2022 1.710 1.760 1.701 1.740 167,950 +0.00(+0.00%)
Sep 07, 2022 1.730 1.760 1.665 1.740 304,395 +0.01(+0.58%)
Sep 06, 2022 1.770 1.770 1.690 1.730 376,198 -0.03(-1.70%)
Sep 02, 2022 1.720 1.770 1.670 1.760 278,844 +0.03(+1.73%)
Sep 01, 2022 1.750 1.760 1.700 1.730 300,248 -0.03(-1.70%)
Aug 31, 2022 1.730 1.760 1.700 1.760 287,849 +0.03(+1.73%)
Aug 30, 2022 1.700 1.730 1.650 1.730 282,507 +0.03(+1.76%)
Aug 29, 2022 1.720 1.780 1.690 1.700 369,736 -0.06(-3.41%)
Aug 26, 2022 1.810 1.850 1.730 1.760 441,520 -0.03(-1.68%)
Aug 25, 2022 1.770 1.815 1.740 1.790 417,352 +0.07(+4.07%)
Aug 24, 2022 1.700 1.780 1.690 1.720 435,945 +0.00(+0.00%)
Aug 23, 2022 1.770 1.770 1.690 1.720 334,972 -0.03(-1.71%)
Aug 22, 2022 1.740 1.755 1.687 1.750 410,457 -0.01(-0.57%)
Aug 19, 2022 1.800 1.800 1.730 1.760 313,292 -0.05(-2.76%)
Aug 18, 2022 1.850 1.855 1.770 1.810 345,986 -0.05(-2.69%)
Aug 17, 2022 1.910 1.910 1.850 1.860 294,416 -0.04(-2.11%)
Aug 16, 2022 1.930 1.940 1.860 1.900 265,704 -0.05(-2.56%)
Aug 15, 2022 1.900 1.970 1.871 1.950 388,441 +0.01(+0.52%)
Aug 12, 2022 1.940 1.960 1.910 1.940 411,804 +0.00(+0.00%)
Aug 11, 2022 1.900 1.960 1.890 1.940 524,845 +0.06(+3.19%)
Aug 10, 2022 1.840 1.895 1.820 1.880 420,669 +0.02(+1.08%)
Aug 09, 2022 1.860 1.875 1.815 1.860 221,444 -0.03(-1.59%)
Aug 08, 2022 1.900 1.900 1.845 1.890 431,792 -0.02(-1.05%)
Aug 05, 2022 1.890 1.930 1.860 1.910 360,518 +0.00(+0.00%)
Aug 04, 2022 1.870 1.930 1.870 1.910 349,122 +0.03(+1.60%)
Aug 03, 2022 1.890 1.900 1.840 1.880 483,152 +0.00(+0.00%)
Aug 02, 2022 1.810 1.880 1.800 1.880 356,322 +0.05(+2.73%)
Aug 01, 2022 1.810 1.840 1.770 1.830 415,104 -0.01(-0.54%)
Jul 29, 2022 1.830 1.860 1.795 1.840 292,861 +0.00(+0.00%)
Jul 28, 2022 1.830 1.840 1.790 1.840 180,785 -0.01(-0.54%)
Jul 27, 2022 1.780 1.855 1.780 1.850 510,391 +0.06(+3.35%)
Jul 26, 2022 1.810 1.820 1.750 1.790 292,735 -0.03(-1.65%)
Jul 25, 2022 1.830 1.850 1.770 1.820 401,776 -0.04(-2.15%)
Jul 22, 2022 2.020 2.030 1.790 1.860 791,661 -0.16(-7.92%)
Jul 21, 2022 2.030 2.060 2.000 2.020 400,610 -0.01(-0.49%)
Jul 20, 2022 2.000 2.063 2.000 2.030 457,290 +0.01(+0.50%)
Jul 19, 2022 2.000 2.050 1.970 2.020 475,232 +0.01(+0.50%)
Jul 18, 2022 2.010 2.080 1.990 2.010 453,918 +0.04(+2.03%)
Jul 15, 2022 2.000 2.000 1.920 1.970 248,401 -0.01(-0.51%)
Jul 14, 2022 2.000 2.000 1.930 1.980 249,979 -0.02(-1.00%)
Jul 13, 2022 1.960 2.045 1.960 2.000 433,728 +0.00(+0.00%)
Jul 12, 2022 2.050 2.080 1.960 2.000 567,749 -0.07(-3.38%)
Jul 11, 2022 2.180 2.180 2.050 2.070 490,602 -0.14(-6.33%)
Jul 08, 2022 2.190 2.230 2.155 2.210 288,022 -0.01(-0.45%)
Jul 07, 2022 2.160 2.231 2.150 2.220 697,968 +0.06(+2.78%)
Jul 06, 2022 2.150 2.170 2.125 2.160 245,381 -0.01(-0.46%)
Jul 05, 2022 2.120 2.190 2.050 2.170 423,798 +0.04(+1.88%)
Jul 01, 2022 2.150 2.175 2.090 2.130 517,308 -0.04(-1.84%)
Jun 30, 2022 2.180 2.215 2.120 2.170 267,236 -0.03(-1.36%)
Jun 29, 2022 2.160 2.210 2.085 2.200 480,788 +0.02(+0.92%)
Jun 28, 2022 2.270 2.290 2.140 2.180 515,250 -0.07(-3.11%)
Jun 27, 2022 2.290 2.290 2.160 2.250 504,586 +0.00(+0.00%)
Jun 24, 2022 2.290 2.380 2.230 2.250 758,572 -0.02(-0.88%)
Jun 23, 2022 2.200 2.270 2.170 2.270 723,546 +0.09(+4.13%)
Jun 22, 2022 2.140 2.220 2.140 2.180 758,256 -0.04(-1.80%)
Jun 21, 2022 2.030 2.285 2.030 2.220 1,488,359 +0.19(+9.36%)
Jun 17, 2022 2.020 2.090 2.010 2.030 429,742 +0.02(+1.00%)
Jun 16, 2022 2.010 2.050 1.950 2.010 527,174 -0.07(-3.37%)
Jun 15, 2022 2.012 2.090 1.995 2.080 716,848 +0.07(+3.48%)
Jun 14, 2022 1.890 2.070 1.890 2.010 914,479 +0.11(+5.79%)
Jun 13, 2022 2.000 2.020 1.870 1.900 803,701 -0.19(-9.09%)
Jun 10, 2022 2.100 2.160 2.040 2.090 549,755 -0.03(-1.42%)
Jun 09, 2022 2.100 2.170 2.070 2.120 774,726 -0.07(-3.20%)
Jun 08, 2022 1.930 2.270 1.930 2.190 2,156,808 +0.25(+12.89%)
Jun 07, 2022 1.920 1.960 1.885 1.940 626,200 +0.05(+2.65%)
Jun 06, 2022 1.950 1.978 1.870 1.890 587,134 +0.02(+1.07%)
Jun 03, 2022 1.860 1.910 1.850 1.870 305,279 -0.01(-0.53%)
Jun 02, 2022 1.810 1.900 1.810 1.880 796,150 +0.07(+3.87%)
Jun 01, 2022 1.810 1.850 1.755 1.810 481,504 +0.01(+0.56%)
May 31, 2022 1.850 1.890 1.770 1.800 1,054,081 -0.03(-1.64%)
May 27, 2022 1.720 1.840 1.720 1.830 405,613 +0.07(+3.98%)
May 26, 2022 1.680 1.815 1.650 1.760 744,581 +0.08(+4.76%)
May 25, 2022 1.650 1.680 1.608 1.680 551,942 +0.02(+1.20%)
May 24, 2022 1.710 1.710 1.640 1.660 274,874 -0.04(-2.35%)
May 23, 2022 1.850 1.850 1.690 1.700 819,049 -0.19(-10.05%)
May 20, 2022 1.880 1.900 1.750 1.890 1,196,095 +0.04(+2.16%)
May 19, 2022 1.790 1.880 1.790 1.850 476,494 +0.06(+3.35%)
May 18, 2022 1.900 1.955 1.760 1.790 672,611 -0.17(-8.67%)
May 17, 2022 1.840 1.970 1.815 1.960 1,250,431 +0.18(+10.11%)
May 16, 2022 1.800 1.829 1.720 1.780 641,865 -0.02(-1.11%)
May 13, 2022 1.700 1.850 1.690 1.800 913,648 +0.12(+7.14%)
May 12, 2022 1.620 1.720 1.575 1.680 1,148,791 +0.05(+3.07%)
May 11, 2022 1.830 1.830 1.610 1.630 1,086,588 -0.15(-8.43%)
May 10, 2022 1.810 1.830 1.735 1.780 774,359 +0.06(+3.49%)
May 09, 2022 1.750 1.798 1.680 1.720 852,898 -0.15(-8.02%)
May 06, 2022 1.930 1.930 1.815 1.870 599,177 -0.07(-3.61%)
May 05, 2022 1.950 1.970 1.870 1.940 702,122 -0.07(-3.48%)
May 04, 2022 1.910 2.010 1.870 2.010 773,049 +0.05(+2.55%)
May 03, 2022 2.010 2.010 1.940 1.960 840,240 -0.07(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.