Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triterras Inc Cl A
(NQ:
TRIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 02, 2022
1.640
0
-0.18(-9.89%)
Feb 01, 2022
1.900
1.909
1.800
1.820
150,224
-0.06(-3.19%)
Jan 31, 2022
1.620
1.960
1.880
356,570
+0.29(+18.24%)
Jan 28, 2022
1.610
1.650
1.530
1.590
175,599
-0.03(-1.85%)
Jan 27, 2022
1.710
1.760
1.610
1.620
148,323
-0.10(-5.81%)
Jan 26, 2022
1.850
1.990
1.710
1.720
217,620
-0.13(-7.03%)
Jan 25, 2022
1.730
1.910
1.630
1.850
286,509
+0.12(+6.94%)
Jan 24, 2022
1.770
1.802
1.520
1.730
360,252
-0.09(-4.95%)
Jan 21, 2022
1.990
1.990
1.820
1.820
326,937
-0.29(-13.74%)
Jan 20, 2022
2.100
2.170
2.100
2.110
291,170
+0.11(+5.50%)
Jan 19, 2022
2.000
2.070
1.950
2.000
200,724
-0.01(-0.50%)
Jan 18, 2022
2.000
2.140
1.990
2.010
280,475
-0.01(-0.50%)
Jan 14, 2022
2.020
0
-0.19(-8.60%)
Jan 13, 2022
2.170
2.280
2.090
2.210
375,818
+0.06(+2.79%)
Jan 12, 2022
2.250
2.280
2.146
2.150
196,682
+0.00(+0.00%)
Jan 11, 2022
2.070
2.270
2.060
2.150
252,245
+0.05(+2.38%)
Jan 10, 2022
2.220
2.275
2.060
2.100
481,023
-0.18(-7.89%)
Jan 07, 2022
2.250
2.355
2.250
2.280
149,287
+0.00(+0.00%)
Jan 06, 2022
2.310
2.410
2.245
2.280
307,417
-0.02(-0.87%)
Jan 05, 2022
2.390
2.470
2.261
2.300
351,520
-0.13(-5.35%)
Jan 04, 2022
2.480
2.500
2.351
2.430
161,476
-0.05(-2.02%)
Jan 03, 2022
2.430
2.590
2.350
2.480
257,443
+0.13(+5.53%)
Dec 31, 2021
2.480
2.500
2.300
2.350
694,205
-0.08(-3.29%)
Dec 30, 2021
2.280
2.620
2.274
2.430
969,740
+0.14(+6.11%)
Dec 29, 2021
2.410
2.423
2.260
2.290
614,641
-0.15(-6.15%)
Dec 28, 2021
2.550
2.600
2.320
2.440
990,011
-0.16(-6.15%)
Dec 27, 2021
2.680
2.917
2.580
2.600
773,505
-0.04(-1.52%)
Dec 23, 2021
2.540
2.770
2.530
2.640
1,020,427
+0.07(+2.72%)
Dec 22, 2021
2.650
2.680
2.540
2.570
381,341
-0.08(-3.02%)
Dec 21, 2021
2.680
2.770
2.600
2.650
385,191
-0.01(-0.38%)
Dec 20, 2021
2.900
2.930
2.650
2.660
792,700
-0.34(-11.33%)
Dec 17, 2021
2.930
3.030
2.680
3.000
937,967
-0.04(-1.32%)
Dec 16, 2021
3.200
3.250
3.040
3.040
292,470
-0.15(-4.70%)
Dec 15, 2021
3.140
3.215
2.970
3.190
437,725
+0.00(+0.00%)
Dec 14, 2021
3.220
3.300
3.180
3.190
235,154
-0.07(-2.15%)
Dec 13, 2021
3.200
3.330
3.120
3.260
455,970
+0.04(+1.24%)
Dec 10, 2021
3.430
3.471
3.120
3.220
695,816
-0.20(-5.85%)
Dec 09, 2021
3.400
3.590
3.300
3.420
1,635,191
-0.99(-22.45%)
Dec 08, 2021
4.480
4.496
4.160
4.410
2,764,461
+0.12(+2.80%)
Dec 07, 2021
4.380
4.416
4.190
4.290
998,923
+0.01(+0.23%)
Dec 06, 2021
3.950
4.290
3.810
4.280
1,541,410
+0.32(+8.08%)
Dec 03, 2021
3.920
4.150
3.760
3.960
1,568,007
+0.06(+1.54%)
Dec 02, 2021
3.750
4.080
3.700
3.900
1,561,208
+0.21(+5.69%)
Dec 01, 2021
4.450
4.480
3.670
3.690
2,279,973
-0.75(-16.89%)
Nov 30, 2021
4.740
4.790
4.350
4.440
1,045,690
-0.27(-5.73%)
Nov 29, 2021
4.780
4.780
4.420
4.710
976,273
+0.00(+0.00%)
Nov 26, 2021
4.600
4.730
4.500
4.710
539,109
-0.08(-1.67%)
Nov 24, 2021
4.750
4.869
4.611
4.790
960,128
-0.04(-0.83%)
Nov 23, 2021
5.010
5.010
4.730
4.830
749,181
-0.29(-5.66%)
Nov 22, 2021
5.460
5.470
4.920
5.120
841,687
-0.35(-6.40%)
Nov 19, 2021
5.300
5.740
5.250
5.470
526,938
+0.10(+1.86%)
Nov 18, 2021
5.680
5.390
5.300
5.370
591,683
-0.34(-5.95%)
Nov 17, 2021
5.890
5.960
5.590
5.710
694,398
-0.18(-3.06%)
Nov 16, 2021
6.020
6.150
5.850
5.890
815,228
-0.20(-3.28%)
Nov 15, 2021
6.570
6.580
6.090
6.090
728,360
-0.41(-6.31%)
Nov 12, 2021
6.300
6.910
6.300
6.500
1,997,040
+0.08(+1.25%)
Nov 11, 2021
6.380
6.470
6.270
6.420
270,929
+0.13(+2.07%)
Nov 10, 2021
6.260
6.290
403,521
-0.04(-0.63%)
Nov 09, 2021
6.240
6.490
6.200
6.330
436,524
-0.02(-0.31%)
Nov 08, 2021
6.180
6.470
5.980
6.350
645,916
+0.15(+2.42%)
Nov 05, 2021
5.850
6.200
5.770
6.200
626,648
+0.51(+8.96%)
Nov 04, 2021
5.810
5.810
5.600
5.690
426,132
+0.06(+1.07%)
Nov 03, 2021
5.500
6.080
5.460
5.630
1,349,643
+0.20(+3.68%)
Nov 02, 2021
5.770
5.770
5.200
5.430
3,508,366
-2.05(-27.41%)
Nov 01, 2021
7.440
7.590
7.110
7.480
1,155,317
+0.02(+0.27%)
Oct 29, 2021
7.300
7.040
7.460
3,098,538
-0.65(-8.01%)
Oct 28, 2021
7.020
6.800
8.110
60,979,976
+2.08(+34.49%)
Oct 27, 2021
6.510
6.565
6.000
6.030
423,266
-0.64(-9.60%)
Oct 26, 2021
6.700
6.670
463,630
-0.19(-2.77%)
Oct 25, 2021
5.950
6.950
5.860
6.860
1,160,943
+0.87(+14.52%)
Oct 22, 2021
6.040
6.040
5.834
5.990
164,461
-0.07(-1.16%)
Oct 21, 2021
5.990
6.100
5.810
6.060
166,273
+0.06(+1.00%)
Oct 20, 2021
5.970
6.183
5.911
6.000
121,929
+0.02(+0.33%)
Oct 19, 2021
6.040
6.150
5.930
5.980
521,754
-0.06(-0.99%)
Oct 18, 2021
5.920
6.080
5.912
6.040
192,183
+0.00(+0.00%)
Oct 15, 2021
5.920
6.080
5.904
6.040
113,326
+0.08(+1.34%)
Oct 14, 2021
5.870
5.970
5.720
5.960
105,262
+0.08(+1.36%)
Oct 13, 2021
5.900
6.070
5.840
5.880
121,229
-0.08(-1.34%)
Oct 12, 2021
5.700
5.980
5.650
5.960
193,314
+0.32(+5.67%)
Oct 11, 2021
5.710
5.850
5.630
5.640
198,700
-0.05(-0.88%)
Oct 08, 2021
5.740
5.769
5.650
5.690
109,540
-0.11(-1.90%)
Oct 07, 2021
5.800
5.830
5.710
5.800
137,759
+0.09(+1.58%)
Oct 06, 2021
5.620
5.990
5.550
5.710
289,204
-0.08(-1.38%)
Oct 05, 2021
5.680
5.900
5.676
5.790
353,506
+0.11(+1.94%)
Oct 04, 2021
5.900
5.900
5.640
5.680
249,598
-0.28(-4.70%)
Oct 01, 2021
5.850
6.010
5.680
5.960
470,502
+0.11(+1.88%)
Sep 30, 2021
6.090
6.090
5.810
5.850
299,789
-0.16(-2.66%)
Sep 29, 2021
5.860
6.080
5.780
6.010
358,049
+0.25(+4.34%)
Sep 28, 2021
5.830
6.050
5.667
5.760
545,754
-0.23(-3.84%)
Sep 27, 2021
5.720
6.380
5.620
5.990
1,441,321
+0.32(+5.64%)
Sep 24, 2021
5.410
5.700
5.360
5.670
170,355
+0.17(+3.09%)
Sep 23, 2021
5.300
5.510
5.300
5.500
196,861
+0.19(+3.58%)
Sep 22, 2021
5.230
5.330
5.171
5.310
226,338
+0.08(+1.53%)
Sep 21, 2021
5.090
5.250
5.042
5.230
154,867
+0.10(+1.95%)
Sep 20, 2021
5.000
5.150
4.980
5.130
220,965
-0.06(-1.16%)
Sep 17, 2021
5.190
5.250
5.100
5.190
143,881
+0.03(+0.58%)
Sep 16, 2021
5.190
5.236
5.110
5.160
124,831
-0.09(-1.71%)
Sep 15, 2021
5.030
5.250
5.010
5.250
168,152
+0.25(+5.00%)
Sep 14, 2021
5.160
5.190
4.950
5.000
326,797
-0.12(-2.34%)
Sep 13, 2021
5.150
5.200
5.020
5.120
196,825
+0.06(+1.19%)
Sep 10, 2021
5.180
5.230
5.060
5.060
124,733
-0.08(-1.56%)
Sep 09, 2021
5.170
5.230
5.110
5.140
257,590
-0.04(-0.77%)
Sep 08, 2021
5.400
5.450
5.120
5.180
147,973
-0.22(-4.07%)
Sep 07, 2021
5.300
5.490
5.280
5.400
148,651
+0.11(+2.08%)
Sep 03, 2021
5.210
5.350
5.190
5.290
111,817
+0.11(+2.12%)
Sep 02, 2021
5.300
5.400
5.150
5.180
199,383
-0.13(-2.45%)
Sep 01, 2021
5.090
5.440
5.080
5.310
736,196
+0.25(+4.94%)
Aug 31, 2021
5.130
5.200
5.010
5.060
149,154
-0.03(-0.59%)
Aug 30, 2021
5.260
5.265
5.050
5.090
300,235
-0.13(-2.49%)
Aug 27, 2021
5.450
5.487
5.200
5.220
286,880
-0.20(-3.69%)
Aug 26, 2021
5.200
5.460
5.120
5.420
379,950
+0.21(+4.03%)
Aug 25, 2021
5.500
5.500
5.200
5.210
206,075
-0.26(-4.75%)
Aug 24, 2021
5.160
5.500
5.160
5.470
192,084
+0.32(+6.21%)
Aug 23, 2021
5.100
5.275
5.050
5.150
192,514
+0.14(+2.79%)
Aug 20, 2021
5.050
5.168
4.970
5.010
270,719
-0.07(-1.38%)
Aug 19, 2021
5.200
5.250
5.053
5.080
209,094
-0.17(-3.24%)
Aug 18, 2021
5.190
5.370
5.100
5.250
135,012
+0.07(+1.35%)
Aug 17, 2021
5.160
5.240
5.040
5.180
216,986
-0.04(-0.77%)
Aug 16, 2021
5.350
5.350
5.200
5.220
174,474
-0.18(-3.33%)
Aug 13, 2021
5.420
5.458
5.325
5.400
102,925
-0.09(-1.64%)
Aug 12, 2021
5.600
5.620
5.370
5.490
183,237
+0.07(+1.29%)
Aug 11, 2021
5.450
5.459
5.330
5.420
101,388
-0.07(-1.28%)
Aug 10, 2021
5.460
5.582
5.350
5.490
158,627
-0.01(-0.18%)
Aug 09, 2021
5.410
5.506
5.340
5.500
184,603
+0.06(+1.10%)
Aug 06, 2021
5.330
5.460
5.259
5.440
151,300
+0.17(+3.23%)
Aug 05, 2021
5.080
5.350
5.078
5.270
75,592
+0.15(+2.93%)
Aug 04, 2021
5.150
5.250
5.069
5.120
192,107
+0.01(+0.20%)
Aug 03, 2021
5.190
5.200
4.970
5.110
216,689
-0.14(-2.67%)
Aug 02, 2021
5.430
5.500
5.210
5.250
209,585
-0.24(-4.37%)
Jul 30, 2021
5.370
5.500
5.370
5.490
130,070
+0.09(+1.67%)
Jul 29, 2021
5.680
5.680
5.320
5.400
284,314
-0.24(-4.26%)
Jul 28, 2021
5.620
5.735
5.600
5.640
181,009
+0.00(+0.00%)
Jul 27, 2021
5.610
5.660
5.439
5.640
91,746
+0.01(+0.18%)
Jul 26, 2021
5.635
5.710
5.460
5.630
130,510
+0.06(+1.08%)
Jul 23, 2021
5.680
5.680
5.450
5.570
143,638
-0.18(-3.13%)
Jul 22, 2021
5.650
5.750
5.450
5.750
360,462
+0.20(+3.60%)
Jul 21, 2021
5.330
5.550
5.280
5.550
207,825
+0.33(+6.32%)
Jul 20, 2021
5.200
5.368
5.180
5.220
241,005
+0.04(+0.77%)
Jul 19, 2021
5.220
5.278
4.920
5.180
429,378
-0.23(-4.25%)
Jul 16, 2021
5.680
5.680
5.370
5.410
186,769
-0.20(-3.57%)
Jul 15, 2021
5.630
5.750
5.500
5.610
173,763
-0.02(-0.36%)
Jul 14, 2021
5.650
5.890
5.580
5.630
221,228
-0.01(-0.18%)
Jul 13, 2021
5.750
5.832
5.610
5.640
133,327
-0.13(-2.25%)
Jul 12, 2021
6.020
6.065
5.718
5.770
209,408
-0.26(-4.31%)
Jul 09, 2021
5.870
6.140
5.870
6.030
227,798
+0.20(+3.43%)
Jul 08, 2021
5.560
5.830
5.480
5.830
290,337
+0.25(+4.48%)
Jul 07, 2021
5.940
6.040
5.510
5.580
602,563
-0.38(-6.38%)
Jul 06, 2021
6.300
6.330
5.910
5.960
611,702
-0.43(-6.73%)
Jul 02, 2021
6.610
6.683
6.310
6.390
206,999
-0.16(-2.44%)
Jul 01, 2021
6.820
6.850
6.460
6.550
401,747
-0.41(-5.89%)
Jun 30, 2021
6.100
7.070
6.060
6.960
2,060,577
+0.85(+13.91%)
Jun 29, 2021
6.110
6.190
6.000
6.110
442,837
-0.04(-0.65%)
Jun 28, 2021
6.200
6.220
6.080
6.150
537,069
-0.01(-0.16%)
Jun 25, 2021
6.300
6.300
6.160
6.160
312,425
-0.11(-1.75%)
Jun 24, 2021
6.310
6.350
6.190
6.270
419,599
-0.02(-0.32%)
Jun 23, 2021
6.410
6.448
6.110
6.290
874,905
-0.05(-0.79%)
Jun 22, 2021
6.500
6.610
6.310
6.340
251,619
-0.18(-2.76%)
Jun 21, 2021
6.700
6.780
6.330
6.520
456,432
-0.26(-3.83%)
Jun 18, 2021
6.850
6.970
6.700
6.780
277,950
-0.02(-0.29%)
Jun 17, 2021
6.590
6.850
6.590
6.800
246,560
+0.12(+1.80%)
Jun 16, 2021
6.700
6.730
6.570
6.680
222,042
+0.06(+0.91%)
Jun 15, 2021
6.790
6.790
6.510
6.620
349,935
-0.18(-2.65%)
Jun 14, 2021
6.630
7.090
6.630
6.800
644,912
+0.15(+2.26%)
Jun 11, 2021
6.900
6.940
6.580
6.650
620,301
-0.09(-1.34%)
Jun 10, 2021
7.170
7.290
6.600
6.740
1,158,779
-0.66(-8.92%)
Jun 09, 2021
6.430
7.950
6.360
7.400
2,652,929
+1.02(+15.99%)
Jun 08, 2021
6.340
6.480
6.220
6.380
428,444
+0.05(+0.79%)
Jun 07, 2021
6.500
6.660
6.110
6.330
520,522
-0.15(-2.31%)
Jun 04, 2021
6.370
6.520
6.360
6.480
132,402
+0.12(+1.89%)
Jun 03, 2021
6.450
6.580
6.260
6.360
202,440
-0.17(-2.60%)
Jun 02, 2021
6.250
6.590
6.185
6.530
455,541
+0.33(+5.32%)
Jun 01, 2021
6.260
6.330
6.150
6.200
236,943
+0.01(+0.16%)
May 28, 2021
6.210
6.400
6.190
6.190
215,554
+0.03(+0.49%)
May 27, 2021
6.500
6.540
6.160
6.160
399,294
-0.16(-2.53%)
May 26, 2021
6.310
6.550
6.230
6.320
689,796
+0.19(+3.10%)
May 25, 2021
6.160
6.290
6.010
6.130
268,053
-0.03(-0.49%)
May 24, 2021
6.430
6.455
5.970
6.160
500,272
-0.31(-4.79%)
May 21, 2021
6.070
6.800
6.070
6.470
1,649,082
+0.74(+12.91%)
May 20, 2021
5.500
5.770
5.500
5.730
277,704
+0.27(+4.95%)
May 19, 2021
5.520
5.580
5.310
5.460
296,988
+0.04(+0.74%)
May 18, 2021
5.730
5.750
5.378
5.420
603,379
+0.07(+1.31%)
May 17, 2021
5.300
5.350
5.050
5.350
490,224
+0.42(+8.52%)
May 14, 2021
4.850
5.040
4.800
4.930
495,358
+0.21(+4.45%)
May 13, 2021
5.000
5.361
4.680
4.720
820,642
-0.18(-3.67%)
May 12, 2021
5.070
5.270
4.900
4.900
604,582
-0.29(-5.59%)
May 11, 2021
4.900
5.540
4.900
5.190
870,395
-0.20(-3.71%)
May 10, 2021
6.200
6.200
5.380
5.390
1,214,583
-0.82(-13.20%)
May 07, 2021
6.390
6.470
6.160
6.210
532,988
-0.02(-0.32%)
May 06, 2021
6.920
6.950
6.230
6.230
930,909
-0.81(-11.51%)
May 05, 2021
7.000
7.200
6.860
7.040
233,845
+0.10(+1.44%)
May 04, 2021
7.000
7.000
6.680
6.940
558,420
-0.13(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.