Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.700 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.850 2.920 2.850 2.860 3,405 +0.01(+0.46%)
Apr 27, 2023 2.610 2.870 2.610 2.847 4,388 +0.18(+6.63%)
Apr 26, 2023 2.550 2.670 2.550 2.670 2,079 +0.07(+2.69%)
Apr 25, 2023 2.659 2.667 2.600 2.600 10,606 +0.02(+0.78%)
Apr 24, 2023 2.677 2.695 2.580 2.580 3,950 -0.06(-2.27%)
Apr 21, 2023 2.500 2.703 2.500 2.640 7,761 +0.11(+4.35%)
Apr 20, 2023 2.550 2.550 2.500 2.530 3,529 +0.01(+0.40%)
Apr 19, 2023 2.620 2.649 2.520 2.520 2,279 -0.08(-3.08%)
Apr 18, 2023 2.720 2.720 2.600 2.600 5,449 -0.09(-3.35%)
Apr 17, 2023 2.675 2.730 2.630 2.690 3,947 +0.02(+0.75%)
Apr 14, 2023 2.650 2.750 2.650 2.670 6,939 +0.12(+4.71%)
Apr 13, 2023 2.540 2.609 2.540 2.550 1,406 -0.07(-2.67%)
Apr 12, 2023 2.560 2.640 2.560 2.620 2,134 +0.02(+0.77%)
Apr 11, 2023 2.470 2.633 2.470 2.600 3,265 +0.05(+1.96%)
Apr 10, 2023 2.550 2.570 2.520 2.550 6,322 -0.05(-1.92%)
Apr 06, 2023 2.610 2.610 2.600 2.600 1,309 +0.07(+2.77%)
Apr 05, 2023 2.400 2.590 2.380 2.530 4,494 +0.03(+1.20%)
Apr 04, 2023 2.590 2.590 2.500 2.500 3,042 -0.02(-0.79%)
Apr 03, 2023 2.420 2.620 2.420 2.520 3,260 +0.03(+1.20%)
Mar 31, 2023 2.440 2.500 2.379 2.490 25,367 +0.09(+3.75%)
Mar 30, 2023 2.380 2.430 2.380 2.400 1,519 -0.01(-0.41%)
Mar 29, 2023 2.719 2.719 2.370 2.410 13,525 +0.00(+0.00%)
Mar 28, 2023 2.200 2.560 2.200 2.410 14,512 +0.19(+8.56%)
Mar 27, 2023 2.260 2.290 2.110 2.220 23,397 +0.03(+1.37%)
Mar 24, 2023 2.260 2.340 2.190 2.190 12,428 -0.07(-3.10%)
Mar 23, 2023 2.262 2.262 1.900 2.260 91,583 +0.05(+2.26%)
Mar 22, 2023 2.240 2.260 2.180 2.210 13,780 -0.12(-5.15%)
Mar 21, 2023 2.400 2.470 2.200 2.330 21,352 -0.02(-0.85%)
Mar 20, 2023 2.850 2.900 2.230 2.350 32,079 -0.29(-10.98%)
Mar 17, 2023 3.410 3.410 2.640 2.640 29,338 -0.61(-18.77%)
Mar 16, 2023 3.170 3.450 3.170 3.250 28,293 +0.07(+2.20%)
Mar 15, 2023 3.345 3.345 3.150 3.180 27,144 -0.07(-2.15%)
Mar 14, 2023 3.210 3.360 3.210 3.250 7,158 -0.02(-0.61%)
Mar 13, 2023 3.340 3.340 3.180 3.270 5,193 +0.08(+2.51%)
Mar 10, 2023 3.300 3.300 3.160 3.190 29,860 -0.07(-2.15%)
Mar 09, 2023 3.190 3.260 3.180 3.260 3,283 +0.06(+1.87%)
Mar 08, 2023 3.170 3.215 3.170 3.200 1,075 +0.07(+2.24%)
Mar 07, 2023 3.131 3.225 3.130 3.130 3,509 -0.06(-1.88%)
Mar 06, 2023 3.240 3.240 3.180 3.190 31,493 -0.06(-1.85%)
Mar 03, 2023 3.130 3.276 3.130 3.250 7,150 +0.05(+1.56%)
Mar 02, 2023 3.170 3.250 3.040 3.200 10,519 +0.10(+3.23%)
Mar 01, 2023 3.100 3.250 3.100 3.100 8,741 +0.01(+0.32%)
Feb 28, 2023 3.050 3.256 3.050 3.090 4,691 -0.01(-0.32%)
Feb 27, 2023 3.000 3.100 2.990 3.100 3,321 +0.09(+2.99%)
Feb 24, 2023 2.900 3.060 2.900 3.010 2,834 +0.00(+0.00%)
Feb 23, 2023 2.940 3.130 2.940 3.010 13,079 +0.13(+4.51%)
Feb 22, 2023 2.930 2.950 2.880 2.880 6,885 +0.01(+0.35%)
Feb 21, 2023 2.950 3.070 2.840 2.870 12,793 -0.08(-2.71%)
Feb 17, 2023 3.130 3.130 2.950 2.950 8,173 -0.14(-4.53%)
Feb 16, 2023 3.120 3.180 3.020 3.090 3,990 -0.09(-2.83%)
Feb 15, 2023 3.010 3.180 3.010 3.180 3,549 +0.17(+5.65%)
Feb 14, 2023 3.010 3.150 3.000 3.010 4,910 -0.03(-0.99%)
Feb 13, 2023 3.040 3.100 3.040 3.040 5,280 +0.00(+0.00%)
Feb 10, 2023 3.149 3.149 3.030 3.040 4,841 -0.09(-2.88%)
Feb 09, 2023 3.270 3.310 3.110 3.130 6,291 -0.12(-3.69%)
Feb 08, 2023 3.275 3.275 3.160 3.250 4,111 +0.07(+2.20%)
Feb 07, 2023 3.190 3.230 3.180 3.180 2,993 +0.00(+0.00%)
Feb 06, 2023 3.363 3.363 3.180 3.180 11,983 +0.00(+0.00%)
Feb 03, 2023 3.230 3.369 3.151 3.180 13,762 +0.02(+0.63%)
Feb 02, 2023 3.050 3.160 3.050 3.160 8,944 +0.11(+3.61%)
Feb 01, 2023 3.150 3.220 3.010 3.050 29,489 +0.04(+1.40%)
Jan 31, 2023 2.920 3.008 2.850 3.008 14,118 +0.14(+4.81%)
Jan 30, 2023 2.780 2.950 2.759 2.870 18,228 +0.04(+1.41%)
Jan 27, 2023 2.708 2.840 2.708 2.830 32,685 +0.15(+5.60%)
Jan 26, 2023 2.610 2.700 2.420 2.680 230,164 +0.04(+1.52%)
Jan 25, 2023 2.590 2.735 2.590 2.640 32,672 +0.06(+2.33%)
Jan 24, 2023 2.810 2.850 2.550 2.580 34,442 -0.02(-0.77%)
Jan 23, 2023 2.739 2.770 2.569 2.600 33,234 -0.12(-4.41%)
Jan 20, 2023 2.620 2.875 2.550 2.720 164,809 +0.12(+4.62%)
Jan 19, 2023 2.600 2.666 2.550 2.600 8,457 +0.00(+0.00%)
Jan 18, 2023 2.562 2.680 2.560 2.600 29,333 +0.03(+1.17%)
Jan 17, 2023 2.680 2.690 2.570 2.570 5,402 -0.03(-1.15%)
Jan 13, 2023 2.640 2.740 2.570 2.600 4,912 +0.02(+0.78%)
Jan 12, 2023 2.608 2.760 2.570 2.580 25,477 -0.07(-2.64%)
Jan 11, 2023 2.650 2.750 2.620 2.650 19,767 +0.03(+1.15%)
Jan 10, 2023 2.600 2.760 2.550 2.620 47,124 -0.03(-1.13%)
Jan 09, 2023 2.540 2.750 2.491 2.650 28,750 +0.02(+0.76%)
Jan 06, 2023 2.700 2.700 2.600 2.630 6,823 +0.05(+1.94%)
Jan 05, 2023 2.640 2.744 2.570 2.580 7,223 -0.05(-1.90%)
Jan 04, 2023 2.760 2.800 2.552 2.630 19,922 -0.10(-3.66%)
Jan 03, 2023 2.970 2.970 2.730 2.730 6,627 -0.23(-7.77%)
Dec 30, 2022 2.150 2.960 2.150 2.960 41,670 +0.19(+6.86%)
Dec 29, 2022 2.880 3.040 2.710 2.770 14,090 +0.02(+0.73%)
Dec 28, 2022 2.650 2.765 2.630 2.750 42,336 +0.05(+1.85%)
Dec 27, 2022 2.890 2.900 2.700 2.700 35,420 -0.07(-2.53%)
Dec 23, 2022 2.720 3.040 2.720 2.770 40,257 -0.02(-0.72%)
Dec 22, 2022 2.770 2.840 2.750 2.790 9,281 -0.02(-0.71%)
Dec 21, 2022 2.950 3.030 2.810 2.810 20,709 -0.06(-2.09%)
Dec 20, 2022 2.990 3.010 2.860 2.870 16,302 -0.09(-3.04%)
Dec 19, 2022 2.910 3.015 2.890 2.960 29,122 +0.06(+2.07%)
Dec 16, 2022 2.900 3.010 2.900 2.900 94,736 -0.05(-1.79%)
Dec 15, 2022 2.870 3.030 2.870 2.953 4,074 +0.03(+1.13%)
Dec 14, 2022 3.000 3.065 2.920 2.920 7,428 -0.08(-2.67%)
Dec 13, 2022 3.000 3.040 2.960 3.000 9,795 -0.07(-2.28%)
Dec 12, 2022 3.280 3.280 3.000 3.070 55,692 -0.08(-2.54%)
Dec 09, 2022 3.300 3.300 3.130 3.150 11,156 -0.07(-2.17%)
Dec 08, 2022 3.200 3.290 3.160 3.220 11,698 +0.03(+0.94%)
Dec 07, 2022 3.200 3.230 3.150 3.190 5,698 -0.03(-0.93%)
Dec 06, 2022 3.240 3.290 3.150 3.220 15,549 +0.05(+1.58%)
Dec 05, 2022 3.310 3.430 3.140 3.170 21,700 -0.20(-5.93%)
Dec 02, 2022 3.220 3.480 3.220 3.370 12,127 +0.08(+2.43%)
Dec 01, 2022 3.220 3.380 3.220 3.290 14,660 -0.02(-0.60%)
Nov 30, 2022 3.160 3.310 3.070 3.310 42,888 -0.01(-0.30%)
Nov 29, 2022 3.540 3.600 3.260 3.320 17,194 -0.27(-7.52%)
Nov 28, 2022 3.670 3.670 3.460 3.590 12,929 +0.10(+2.87%)
Nov 25, 2022 3.640 3.654 3.480 3.490 3,689 -0.03(-0.85%)
Nov 23, 2022 3.600 3.670 3.520 3.520 8,982 -0.08(-2.22%)
Nov 22, 2022 4.130 4.130 3.600 3.600 16,116 -0.07(-1.91%)
Nov 21, 2022 4.010 4.181 3.510 3.670 8,288 -0.49(-11.78%)
Nov 18, 2022 4.130 4.448 4.030 4.160 6,327 +0.06(+1.46%)
Nov 17, 2022 4.370 4.370 4.100 4.100 12,804 -0.12(-2.84%)
Nov 16, 2022 4.360 4.649 4.205 4.220 14,629 -0.14(-3.21%)
Nov 15, 2022 4.530 4.530 4.110 4.360 6,225 +0.19(+4.56%)
Nov 14, 2022 4.175 4.310 4.070 4.170 79,073 -0.08(-1.88%)
Nov 11, 2022 4.150 4.300 4.060 4.250 30,945 +0.26(+6.52%)
Nov 10, 2022 3.940 4.000 3.745 3.990 41,760 +0.01(+0.25%)
Nov 09, 2022 4.560 4.570 3.800 3.980 42,891 -0.52(-11.56%)
Nov 08, 2022 4.700 4.700 4.470 4.500 7,318 -0.14(-3.02%)
Nov 07, 2022 4.800 4.900 4.640 4.640 8,095 -0.23(-4.72%)
Nov 04, 2022 5.240 5.240 4.867 4.870 2,734 -0.16(-3.18%)
Nov 03, 2022 4.900 5.030 4.800 5.030 83,837 +0.20(+4.14%)
Nov 02, 2022 5.000 5.016 4.735 4.830 56,532 -0.03(-0.51%)
Nov 01, 2022 4.800 4.920 4.750 4.855 6,511 +0.10(+2.00%)
Oct 31, 2022 4.900 5.120 4.760 4.760 9,899 -0.24(-4.80%)
Oct 28, 2022 5.160 5.160 5.000 5.000 5,985 -0.24(-4.58%)
Oct 27, 2022 5.210 5.240 5.210 5.240 1,803 -0.05(-0.95%)
Oct 26, 2022 5.500 5.557 5.290 5.290 1,970 -0.31(-5.54%)
Oct 25, 2022 5.609 5.609 5.600 5.600 602 -0.02(-0.36%)
Oct 24, 2022 5.620 55 -0.28(-4.75%)
Oct 21, 2022 5.950 5.950 5.570 5.900 3,002 +0.19(+3.33%)
Oct 20, 2022 5.490 5.850 5.490 5.710 4,841 +0.24(+4.39%)
Oct 19, 2022 5.500 5.850 5.470 5.470 3,996 -0.08(-1.44%)
Oct 18, 2022 5.700 5.700 5.520 5.550 3,159 +0.10(+1.83%)
Oct 17, 2022 5.490 5.500 5.450 5.450 1,359 +0.09(+1.68%)
Oct 14, 2022 5.390 5.390 5.330 5.360 1,115 +0.07(+1.32%)
Oct 13, 2022 5.070 5.290 5.070 5.290 1,660 +0.11(+2.12%)
Oct 12, 2022 5.180 5.180 5.180 5.180 434 -0.01(-0.19%)
Oct 11, 2022 5.130 5.300 5.130 5.190 2,794 -0.06(-1.14%)
Oct 10, 2022 5.030 5.366 5.030 5.250 1,773 +0.15(+2.94%)
Oct 07, 2022 5.090 5.180 5.090 5.100 9,722 -0.05(-0.97%)
Oct 06, 2022 5.150 5.150 5.020 5.150 1,830 -0.10(-1.90%)
Oct 05, 2022 5.570 5.570 5.250 5.250 6,275 +0.04(+0.77%)
Oct 04, 2022 5.210 5.570 5.210 5.210 7,486 +0.06(+1.17%)
Oct 03, 2022 5.550 5.550 5.010 5.150 8,362 -0.40(-7.21%)
Sep 30, 2022 5.610 5.730 5.550 5.550 4,874 -0.03(-0.54%)
Sep 29, 2022 5.650 5.770 5.320 5.580 5,154 +0.01(+0.18%)
Sep 28, 2022 6.000 6.110 5.570 5.570 10,332 -0.41(-6.86%)
Sep 27, 2022 5.970 6.050 5.850 5.980 7,158 +0.08(+1.36%)
Sep 26, 2022 6.000 6.080 5.600 5.900 8,405 -0.05(-0.84%)
Sep 23, 2022 6.050 6.050 5.855 5.950 3,993 -0.18(-2.94%)
Sep 22, 2022 6.070 6.190 5.750 6.130 2,219 +0.03(+0.49%)
Sep 21, 2022 5.840 6.100 5.840 6.100 5,974 +0.24(+4.10%)
Sep 20, 2022 6.000 6.000 5.730 5.860 4,068 -0.21(-3.46%)
Sep 19, 2022 5.700 6.090 5.700 6.070 7,829 +0.24(+4.12%)
Sep 16, 2022 5.090 5.830 4.950 5.830 48,164 +0.65(+12.55%)
Sep 15, 2022 5.040 5.210 4.980 5.180 5,029 +0.23(+4.65%)
Sep 14, 2022 5.200 5.200 4.950 4.950 6,582 -0.01(-0.20%)
Sep 13, 2022 5.200 5.200 4.960 4.960 3,316 -0.12(-2.36%)
Sep 12, 2022 4.970 5.240 4.970 5.080 5,090 +0.14(+2.83%)
Sep 09, 2022 4.820 5.080 4.820 4.940 7,727 -0.10(-1.98%)
Sep 08, 2022 4.860 5.100 4.860 5.040 6,965 +0.01(+0.20%)
Sep 07, 2022 5.210 5.210 4.850 5.030 13,133 -0.09(-1.76%)
Sep 06, 2022 5.400 5.420 5.110 5.120 6,923 -0.28(-5.19%)
Sep 02, 2022 5.300 5.500 5.300 5.400 2,390 -0.24(-4.26%)
Sep 01, 2022 5.838 5.838 5.300 5.640 4,459 +0.25(+4.64%)
Aug 31, 2022 5.560 5.680 5.315 5.390 3,680 -0.12(-2.18%)
Aug 30, 2022 5.920 5.920 5.470 5.510 6,197 -0.18(-3.16%)
Aug 29, 2022 5.700 5.870 5.640 5.690 5,405 -0.04(-0.70%)
Aug 26, 2022 5.952 5.952 5.650 5.730 1,679 -0.21(-3.54%)
Aug 25, 2022 5.670 5.965 5.650 5.940 5,320 +0.06(+1.02%)
Aug 24, 2022 5.750 5.890 5.705 5.880 4,902 +0.22(+3.89%)
Aug 23, 2022 5.700 5.890 5.140 5.660 27,841 -0.25(-4.23%)
Aug 22, 2022 5.990 5.990 5.700 5.910 14,025 -0.09(-1.50%)
Aug 19, 2022 5.950 6.086 5.950 6.000 3,348 -0.05(-0.83%)
Aug 18, 2022 6.050 6.130 5.810 6.050 19,355 +0.01(+0.17%)
Aug 17, 2022 6.380 6.400 5.970 6.040 40,179 -0.20(-3.21%)
Aug 16, 2022 6.423 6.540 6.210 6.240 5,021 -0.10(-1.58%)
Aug 15, 2022 6.568 6.655 6.120 6.340 55,805 +0.10(+1.60%)
Aug 12, 2022 6.290 6.513 6.185 6.240 18,752 -0.01(-0.16%)
Aug 11, 2022 6.260 6.390 6.190 6.250 11,268 -0.10(-1.57%)
Aug 10, 2022 6.250 6.400 6.230 6.350 5,111 +0.07(+1.11%)
Aug 09, 2022 6.380 6.468 6.260 6.280 4,878 -0.13(-2.03%)
Aug 08, 2022 6.260 6.435 6.260 6.410 1,316 +0.06(+0.94%)
Aug 05, 2022 6.710 6.760 6.300 6.350 6,181 +0.00(+0.00%)
Aug 04, 2022 6.400 6.400 6.080 6.350 4,313 -0.03(-0.47%)
Aug 03, 2022 6.380 6.620 6.330 6.380 12,648 +0.00(+0.04%)
Aug 02, 2022 6.500 6.500 6.330 6.378 5,813 -0.03(-0.47%)
Aug 01, 2022 6.400 6.407 6.345 6.407 3,249 +0.12(+1.87%)
Jul 29, 2022 6.460 6.740 6.290 6.290 4,499 -0.10(-1.56%)
Jul 28, 2022 6.590 6.590 6.360 6.390 5,907 -0.11(-1.69%)
Jul 27, 2022 6.440 6.750 6.390 6.500 6,054 +0.14(+2.20%)
Jul 26, 2022 6.540 6.710 6.360 6.360 12,007 -0.21(-3.20%)
Jul 25, 2022 6.790 6.913 6.570 6.570 9,720 -0.25(-3.67%)
Jul 22, 2022 6.970 7.000 6.820 6.820 2,232 -0.13(-1.87%)
Jul 21, 2022 6.800 6.950 6.650 6.950 5,134 +0.38(+5.78%)
Jul 20, 2022 6.970 6.980 6.570 6.570 4,228 -0.10(-1.50%)
Jul 19, 2022 6.610 6.836 6.550 6.670 5,101 +0.07(+1.06%)
Jul 18, 2022 6.610 6.860 6.513 6.600 7,008 -0.03(-0.45%)
Jul 15, 2022 6.650 6.900 6.400 6.630 3,722 -0.05(-0.75%)
Jul 14, 2022 6.940 6.940 6.440 6.680 9,666 -0.22(-3.19%)
Jul 13, 2022 6.910 7.300 6.900 6.900 10,733 -0.02(-0.29%)
Jul 12, 2022 6.900 7.140 6.900 6.920 8,029 +0.10(+1.47%)
Jul 11, 2022 6.970 7.550 6.750 6.820 13,891 -0.18(-2.57%)
Jul 08, 2022 6.590 7.000 6.580 7.000 3,155 +0.30(+4.48%)
Jul 07, 2022 6.570 6.710 6.390 6.700 7,622 +0.24(+3.72%)
Jul 06, 2022 6.340 6.710 6.340 6.460 3,347 +0.09(+1.41%)
Jul 05, 2022 6.470 6.530 6.340 6.370 6,269 -0.04(-0.62%)
Jul 01, 2022 6.520 6.520 6.330 6.410 5,579 -0.10(-1.54%)
Jun 30, 2022 6.160 6.545 6.160 6.510 6,467 +0.11(+1.72%)
Jun 29, 2022 6.360 6.500 6.330 6.400 6,868 +0.18(+2.89%)
Jun 28, 2022 6.470 6.500 6.190 6.220 3,879 -0.14(-2.20%)
Jun 27, 2022 6.120 6.620 6.120 6.360 4,911 -0.12(-1.85%)
Jun 24, 2022 6.352 6.520 6.352 6.480 5,362 +0.12(+1.89%)
Jun 23, 2022 6.360 6.490 6.311 6.360 6,765 +0.05(+0.79%)
Jun 22, 2022 6.220 6.310 6.070 6.310 2,221 +0.16(+2.60%)
Jun 21, 2022 6.100 6.330 6.100 6.150 8,645 -0.03(-0.49%)
Jun 17, 2022 6.200 6.370 6.060 6.180 25,863 -0.05(-0.80%)
Jun 16, 2022 6.150 6.340 6.000 6.230 12,981 -0.11(-1.74%)
Jun 15, 2022 6.500 6.500 6.200 6.340 8,504 -0.02(-0.31%)
Jun 14, 2022 6.510 6.850 6.350 6.360 55,506 -0.15(-2.30%)
Jun 13, 2022 6.430 6.900 6.360 6.510 272,475 +0.05(+0.77%)
Jun 10, 2022 6.500 6.500 6.350 6.460 4,819 -0.04(-0.62%)
Jun 09, 2022 6.480 6.632 6.404 6.500 6,379 +0.02(+0.31%)
Jun 08, 2022 6.440 6.480 6.440 6.480 1,063 +0.04(+0.62%)
Jun 07, 2022 6.520 6.610 6.440 6.440 6,587 -0.06(-0.92%)
Jun 06, 2022 6.575 6.790 6.380 6.500 27,953 +0.10(+1.56%)
Jun 03, 2022 6.605 6.605 6.400 6.400 8,357 +0.02(+0.31%)
Jun 02, 2022 6.530 6.660 6.315 6.380 15,707 -0.15(-2.30%)
Jun 01, 2022 6.650 6.864 6.520 6.530 23,949 -0.24(-3.55%)
May 31, 2022 6.700 7.000 6.700 6.770 6,018 -0.22(-3.15%)
May 27, 2022 7.000 7.013 6.700 6.990 9,034 +0.03(+0.43%)
May 26, 2022 6.970 7.350 6.960 6.960 4,919 -0.04(-0.57%)
May 25, 2022 7.160 7.590 6.920 7.000 11,238 -0.10(-1.41%)
May 24, 2022 7.240 7.270 7.100 7.100 1,600 -0.16(-2.20%)
May 23, 2022 7.355 7.355 7.250 7.260 980 +0.03(+0.41%)
May 20, 2022 7.360 7.400 7.230 7.230 1,752 -0.07(-0.96%)
May 19, 2022 7.200 7.400 7.200 7.300 3,025 +0.00(+0.00%)
May 18, 2022 7.400 7.480 7.250 7.300 2,497 +0.17(+2.38%)
May 17, 2022 7.670 7.675 7.075 7.130 15,272 -0.21(-2.86%)
May 16, 2022 7.350 7.980 7.110 7.340 11,093 +0.30(+4.26%)
May 13, 2022 7.199 7.200 6.885 7.040 4,321 +0.20(+2.92%)
May 12, 2022 7.230 7.230 6.840 6.840 1,258 +0.01(+0.15%)
May 11, 2022 6.835 7.160 6.663 6.830 5,480 -0.03(-0.44%)
May 10, 2022 6.930 7.060 6.645 6.860 10,281 -0.37(-5.12%)
May 09, 2022 6.880 7.230 6.880 7.230 1,440 -0.07(-0.96%)
May 06, 2022 7.620 7.750 7.082 7.300 8,858 -0.49(-6.29%)
May 05, 2022 7.070 7.790 6.900 7.790 17,307 +0.58(+8.04%)
May 04, 2022 6.945 7.210 6.925 7.210 16,876 +0.24(+3.44%)
May 03, 2022 7.080 7.130 6.950 6.970 14,322 -0.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.