Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.146 6.181 6.117 6.181 0 +0.04(+0.63%)
Apr 29, 2013 6.092 6.146 6.061 6.143 18,974 +0.04(+0.63%)
Apr 26, 2013 6.130 6.143 6.085 6.104 58,137 -0.03(-0.52%)
Apr 25, 2013 6.124 6.136 6.124 6.136 14,930 -0.01(-0.10%)
Apr 24, 2013 6.172 6.189 6.124 6.143 0 -0.04(-0.57%)
Apr 23, 2013 6.169 6.220 6.169 6.178 33,621 +0.04(+0.57%)
Apr 22, 2013 6.209 6.209 6.124 6.143 35,260 -0.08(-1.29%)
Apr 19, 2013 6.181 6.245 6.172 6.223 26,942 +0.05(+0.78%)
Apr 18, 2013 6.108 6.220 6.092 6.175 25,000 +0.08(+1.37%)
Apr 17, 2013 6.156 6.178 6.034 6.092 70,305 -0.16(-2.61%)
Apr 16, 2013 6.114 6.261 6.028 6.255 28,088 +0.18(+2.95%)
Apr 15, 2013 6.143 6.261 6.069 6.076 52,070 -0.14(-2.27%)
Apr 12, 2013 6.319 6.319 6.194 6.217 46,750 +0.00(+0.05%)
Apr 11, 2013 6.354 6.354 6.191 6.213 11,465 -0.09(-1.47%)
Apr 10, 2013 6.335 6.335 6.229 6.306 20,660 +0.08(+1.29%)
Apr 09, 2013 6.239 6.322 6.197 6.226 63,286 -0.02(-0.31%)
Apr 08, 2013 6.204 6.281 6.194 6.245 9,963 +0.08(+1.30%)
Apr 05, 2013 6.136 6.245 6.104 6.165 31,291 -0.08(-1.33%)
Apr 04, 2013 6.156 6.325 6.156 6.249 43,034 -0.01(-0.10%)
Apr 03, 2013 6.389 6.486 6.255 6.255 40,930 -0.13(-2.11%)
Apr 02, 2013 6.425 6.425 6.358 6.389 20,650 +0.02(+0.25%)
Apr 01, 2013 6.453 6.453 6.342 6.374 50,461 -0.07(-1.04%)
Mar 28, 2013 6.491 6.533 6.437 6.440 60,791 -0.05(-0.79%)
Mar 27, 2013 6.469 6.549 6.444 6.491 33,008 -0.04(-0.54%)
Mar 26, 2013 6.542 6.542 6.501 6.527 13,135 +0.03(+0.49%)
Mar 25, 2013 6.479 6.527 6.479 6.495 20,572 +0.02(+0.25%)
Mar 22, 2013 6.466 6.501 6.460 6.479 28,200 -0.01(-0.10%)
Mar 21, 2013 6.453 6.485 6.453 6.485 5,692 -0.03(-0.39%)
Mar 20, 2013 6.463 6.517 6.421 6.511 22,703 +0.10(+1.54%)
Mar 19, 2013 6.374 6.453 6.374 6.412 29,578 +0.04(+0.60%)
Mar 18, 2013 6.374 6.449 6.374 6.374 12,046 -0.03(-0.45%)
Mar 15, 2013 6.491 6.491 6.383 6.402 76,575 -0.07(-1.13%)
Mar 14, 2013 6.527 6.536 6.383 6.476 24,177 -0.02(-0.29%)
Mar 13, 2013 6.504 6.619 6.456 6.495 44,559 -0.01(-0.10%)
Mar 12, 2013 6.616 6.622 6.501 6.501 5,974 -0.13(-2.02%)
Mar 11, 2013 6.587 6.660 6.517 6.635 16,976 +0.05(+0.73%)
Mar 08, 2013 6.517 6.670 6.479 6.587 49,024 +0.07(+1.08%)
Mar 07, 2013 6.472 6.517 6.472 6.517 15,561 +0.02(+0.25%)
Mar 06, 2013 6.517 6.517 6.463 6.501 13,901 +0.01(+0.15%)
Mar 05, 2013 6.453 6.514 6.453 6.491 21,353 +0.04(+0.64%)
Mar 04, 2013 6.488 6.501 6.441 6.450 17,108 -0.05(-0.74%)
Mar 01, 2013 6.466 6.501 6.466 6.498 34,981 +0.04(+0.54%)
Feb 28, 2013 6.456 6.482 6.342 6.463 45,782 -0.01(-0.15%)
Feb 27, 2013 6.466 6.501 6.332 6.472 47,191 -0.01(-0.20%)
Feb 26, 2013 6.396 6.495 6.396 6.485 15,526 +0.12(+1.90%)
Feb 25, 2013 6.517 6.517 6.364 6.364 29,220 -0.15(-2.30%)
Feb 22, 2013 6.501 6.517 6.463 6.514 73,007 +0.06(+0.94%)
Feb 21, 2013 6.460 6.514 6.437 6.453 18,171 -0.02(-0.34%)
Feb 20, 2013 6.507 6.517 6.476 6.476 69,251 -0.04(-0.59%)
Feb 19, 2013 6.374 6.517 6.358 6.514 69,659 +0.01(+0.20%)
Feb 15, 2013 6.491 6.517 6.466 6.501 42,578 -0.01(-0.10%)
Feb 14, 2013 6.505 6.511 6.491 6.507 8,277 +0.01(+0.15%)
Feb 13, 2013 6.517 6.517 6.450 6.498 43,197 -0.02(-0.24%)
Feb 12, 2013 6.405 6.514 6.386 6.514 10,556 +0.07(+1.14%)
Feb 11, 2013 6.434 6.440 6.393 6.440 19,853 +0.02(+0.30%)
Feb 08, 2013 6.425 6.431 6.386 6.421 72,402 +0.10(+1.56%)
Feb 07, 2013 6.237 6.323 6.224 6.323 22,417 +0.01(+0.15%)
Feb 06, 2013 6.348 6.421 6.246 6.313 110,092 -0.02(-0.25%)
Feb 04, 2013 6.316 6.386 6.192 6.329 33,293 -0.04(-0.60%)
Feb 01, 2013 6.386 6.386 6.316 6.367 35,992 +0.02(+0.25%)
Jan 31, 2013 6.310 6.374 6.212 6.351 26,540 +0.05(+0.81%)
Jan 30, 2013 6.399 6.453 6.166 6.300 48,785 -0.09(-1.35%)
Jan 29, 2013 6.227 6.418 6.182 6.386 56,878 +0.17(+2.72%)
Jan 28, 2013 6.272 6.341 6.093 6.217 56,549 -0.06(-1.01%)
Jan 25, 2013 6.310 6.348 6.189 6.281 65,225 +0.19(+3.19%)
Jan 24, 2013 6.552 6.581 6.068 6.087 272,779 -0.45(-6.92%)
Jan 23, 2013 6.619 6.619 6.533 6.539 63,647 -0.11(-1.68%)
Jan 22, 2013 6.571 6.651 6.533 6.651 69,628 +0.06(+0.97%)
Jan 18, 2013 6.552 6.619 6.533 6.587 42,663 +0.03(+0.39%)
Jan 17, 2013 6.600 6.648 6.533 6.562 39,670 -0.01(-0.10%)
Jan 16, 2013 6.533 6.654 6.533 6.568 105,608 +0.04(+0.68%)
Jan 15, 2013 6.377 6.565 6.377 6.523 29,167 +0.15(+2.30%)
Jan 14, 2013 6.358 6.440 6.358 6.377 37,708 +0.03(+0.50%)
Jan 11, 2013 6.504 6.504 6.345 6.345 46,040 -0.15(-2.26%)
Jan 10, 2013 6.402 6.546 6.402 6.491 56,869 +0.09(+1.39%)
Jan 09, 2013 6.460 6.482 6.339 6.402 28,982 -0.07(-1.03%)
Jan 08, 2013 6.453 6.476 6.418 6.469 22,712 +0.02(+0.35%)
Jan 07, 2013 6.539 6.552 6.441 6.447 52,573 -0.15(-2.32%)
Jan 04, 2013 6.469 6.667 6.361 6.600 91,901 +0.12(+1.92%)
Jan 03, 2013 6.453 6.501 6.428 6.476 55,199 -0.01(-0.15%)
Jan 02, 2013 6.291 6.501 6.230 6.485 122,794 +0.25(+4.09%)
Dec 31, 2012 6.166 6.374 6.090 6.230 138,139 +0.09(+1.40%)
Dec 28, 2012 6.087 6.268 6.087 6.144 101,669 +0.02(+0.36%)
Dec 27, 2012 6.119 6.166 6.036 6.122 67,977 -0.04(-0.72%)
Dec 26, 2012 6.217 6.217 6.058 6.166 31,809 -0.02(-0.31%)
Dec 24, 2012 6.272 6.272 6.138 6.186 52,199 -0.08(-1.22%)
Dec 21, 2012 6.262 6.262 6.058 6.262 236,046 -0.01(-0.15%)
Dec 20, 2012 6.055 6.281 6.055 6.272 185,192 +0.24(+3.96%)
Dec 19, 2012 6.093 6.093 6.001 6.033 234,883 -0.04(-0.68%)
Dec 18, 2012 6.017 6.223 6.017 6.074 98,421 -0.01(-0.16%)
Dec 17, 2012 6.023 6.145 6.014 6.083 59,844 +0.10(+1.64%)
Dec 14, 2012 6.045 6.164 5.963 5.985 151,947 -0.05(-0.89%)
Dec 13, 2012 6.083 6.115 5.874 6.039 77,428 -0.02(-0.37%)
Dec 12, 2012 6.150 6.178 6.061 6.061 266,078 -0.02(-0.36%)
Dec 11, 2012 5.979 6.083 5.893 6.083 285,958 +0.15(+2.51%)
Dec 10, 2012 5.982 6.096 5.861 5.934 216,814 -0.10(-1.73%)
Dec 07, 2012 6.093 6.144 5.890 6.039 56,791 -0.02(-0.26%)
Dec 06, 2012 6.128 6.159 6.023 6.055 39,113 -0.10(-1.60%)
Dec 05, 2012 6.153 6.163 6.086 6.153 25,182 +0.10(+1.62%)
Dec 04, 2012 6.112 6.123 6.055 6.055 15,536 +0.02(+0.26%)
Nov 30, 2012 6.074 6.099 5.909 6.039 34,027 -0.01(-0.21%)
Nov 29, 2012 6.102 6.102 5.659 6.052 38,324 +0.00(+0.05%)
Nov 28, 2012 5.842 6.058 5.605 6.048 68,841 +0.19(+3.30%)
Nov 27, 2012 5.884 6.007 5.773 5.855 149,159 -0.02(-0.32%)
Nov 26, 2012 5.836 5.874 5.620 5.874 48,226 +0.09(+1.48%)
Nov 23, 2012 5.652 5.995 5.614 5.788 62,582 +0.16(+2.82%)
Nov 21, 2012 5.307 5.678 5.208 5.630 103,904 +0.39(+7.38%)
Nov 20, 2012 5.380 5.519 5.208 5.243 107,134 -0.19(-3.50%)
Nov 19, 2012 5.433 5.437 5.327 5.433 34,349 +0.03(+0.59%)
Nov 16, 2012 5.335 5.411 5.183 5.402 75,525 +0.07(+1.31%)
Nov 15, 2012 5.361 5.529 5.319 5.332 140,733 -0.06(-1.18%)
Nov 14, 2012 5.766 5.782 5.395 5.395 73,027 -0.36(-6.33%)
Nov 13, 2012 5.690 5.877 5.589 5.760 66,822 +0.24(+4.35%)
Nov 12, 2012 5.586 5.617 5.231 5.520 305,201 -0.10(-1.73%)
Nov 09, 2012 5.548 5.742 5.548 5.617 44,611 +0.07(+1.33%)
Nov 08, 2012 5.793 5.905 5.497 5.543 164,662 -0.25(-4.31%)
Nov 07, 2012 6.108 6.108 5.791 5.793 89,804 -0.34(-5.55%)
Nov 06, 2012 6.076 6.160 6.061 6.133 101,918 +0.08(+1.33%)
Nov 05, 2012 6.063 6.086 6.038 6.053 112,806 -0.01(-0.17%)
Nov 02, 2012 6.091 6.125 6.029 6.063 45,562 -0.01(-0.21%)
Nov 01, 2012 6.120 6.127 6.032 6.076 100,683 -0.05(-0.86%)
Oct 31, 2012 6.154 6.173 6.110 6.129 111,561 -0.02(-0.34%)
Oct 26, 2012 6.125 6.150 6.150 6.150 55,362 +0.01(+0.10%)
Oct 25, 2012 6.156 6.165 6.131 6.144 107,322 -0.01(-0.21%)
Oct 24, 2012 6.137 6.160 6.129 6.156 55,541 +0.02(+0.34%)
Oct 23, 2012 6.150 6.169 5.964 6.135 122,331 -0.01(-0.17%)
Oct 19, 2012 6.190 6.234 6.086 6.146 146,950 -0.06(-0.92%)
Oct 18, 2012 6.150 6.234 6.150 6.203 88,129 +0.07(+1.10%)
Oct 17, 2012 6.076 6.165 5.983 6.135 72,254 +0.05(+0.83%)
Oct 16, 2012 6.097 6.129 6.029 6.084 86,199 -0.01(-0.21%)
Oct 15, 2012 6.038 6.129 5.875 6.097 117,722 +0.09(+1.44%)
Oct 12, 2012 6.051 6.051 5.951 6.010 77,492 -0.02(-0.39%)
Oct 11, 2012 6.044 6.044 6.002 6.034 22,594 -0.02(-0.35%)
Oct 10, 2012 6.021 6.055 6.021 6.055 10,452 +0.03(+0.42%)
Oct 09, 2012 6.044 6.065 6.029 6.029 39,344 -0.04(-0.59%)
Oct 08, 2012 6.048 6.082 6.042 6.065 40,821 -0.01(-0.24%)
Oct 05, 2012 6.091 6.091 6.013 6.080 90,604 +0.05(+0.84%)
Oct 04, 2012 6.023 6.063 5.814 6.029 95,028 +0.04(+0.63%)
Oct 03, 2012 6.044 6.103 5.991 5.991 71,436 -0.02(-0.35%)
Oct 02, 2012 6.070 6.074 5.988 6.013 49,097 -0.03(-0.45%)
Oct 01, 2012 6.034 6.095 5.503 6.040 66,268 +0.00(+0.00%)
Sep 28, 2012 5.996 6.065 5.947 6.040 91,886 +0.02(+0.28%)
Sep 27, 2012 5.991 6.074 5.970 6.023 61,309 -0.02(-0.38%)
Sep 26, 2012 6.019 6.076 5.932 6.046 212,841 +0.03(+0.49%)
Sep 25, 2012 5.968 6.065 5.968 6.017 140,161 +0.05(+0.85%)
Sep 24, 2012 5.760 5.983 5.760 5.966 198,260 +0.13(+2.27%)
Sep 21, 2012 5.821 5.834 5.716 5.834 177,640 +0.08(+1.43%)
Sep 20, 2012 5.750 5.775 5.680 5.752 21,462 -0.02(-0.29%)
Sep 19, 2012 5.781 5.781 5.729 5.769 41,559 +0.01(+0.18%)
Sep 18, 2012 5.714 5.781 5.653 5.758 95,462 +0.09(+1.52%)
Sep 17, 2012 5.760 5.760 5.649 5.672 68,839 -0.08(-1.46%)
Sep 14, 2012 5.781 5.781 5.737 5.756 86,567 -0.00(-0.07%)
Sep 13, 2012 5.746 5.760 5.680 5.760 88,432 +0.00(+0.00%)
Sep 12, 2012 5.777 5.781 5.735 5.760 107,906 +0.00(+0.04%)
Sep 11, 2012 5.777 5.777 5.659 5.758 116,930 -0.02(-0.33%)
Sep 10, 2012 5.777 5.777 5.750 5.777 18,066 -0.00(-0.07%)
Sep 07, 2012 5.758 5.817 5.737 5.781 70,761 +0.02(+0.37%)
Sep 06, 2012 5.729 5.808 5.683 5.760 105,085 +0.03(+0.51%)
Sep 05, 2012 5.729 5.731 5.689 5.731 48,204 +0.00(+0.04%)
Sep 04, 2012 5.691 5.735 5.634 5.729 103,382 +0.04(+0.70%)
Aug 31, 2012 5.756 5.767 5.687 5.689 225,925 -0.03(-0.48%)
Aug 30, 2012 5.674 5.781 5.668 5.716 25,967 -0.00(-0.07%)
Aug 29, 2012 5.666 5.720 5.643 5.720 73,986 +0.05(+0.96%)
Aug 27, 2012 5.647 5.666 5.582 5.666 15,430 -0.00(-0.04%)
Aug 24, 2012 5.659 5.697 5.596 5.668 23,013 -0.03(-0.55%)
Aug 23, 2012 5.712 5.712 5.582 5.699 103,321 +0.02(+0.41%)
Aug 22, 2012 5.630 5.708 5.550 5.676 99,059 +0.01(+0.11%)
Aug 21, 2012 5.666 5.670 5.531 5.670 92,047 +0.02(+0.30%)
Aug 20, 2012 5.666 5.695 5.573 5.653 29,682 -0.01(-0.26%)
Aug 17, 2012 5.691 5.697 5.476 5.668 107,911 -0.03(-0.48%)
Aug 16, 2012 5.680 5.720 5.659 5.695 45,674 -0.03(-0.59%)
Aug 15, 2012 5.703 5.739 5.680 5.729 33,202 +0.03(+0.52%)
Aug 14, 2012 5.756 5.773 5.697 5.699 10,550 -0.03(-0.51%)
Aug 13, 2012 5.746 5.769 5.680 5.729 17,775 -0.03(-0.44%)
Aug 10, 2012 5.729 5.756 5.701 5.754 5,032 +0.01(+0.22%)
Aug 09, 2012 5.760 5.779 5.718 5.741 24,088 +0.03(+0.44%)
Aug 08, 2012 5.776 5.781 5.664 5.716 62,184 -0.05(-0.87%)
Aug 07, 2012 5.703 5.775 5.680 5.767 89,826 +0.06(+1.03%)
Aug 06, 2012 5.693 5.781 5.676 5.708 51,344 +0.03(+0.56%)
Aug 03, 2012 5.680 5.689 5.634 5.676 30,909 +0.01(+0.22%)
Aug 02, 2012 5.655 5.691 5.653 5.664 63,283 +0.01(+0.22%)
Aug 01, 2012 5.676 5.687 5.643 5.651 62,693 -0.02(-0.37%)
Jul 31, 2012 5.590 5.674 5.590 5.672 48,723 +0.08(+1.47%)
Jul 30, 2012 5.571 5.626 5.561 5.590 11,392 +0.03(+0.53%)
Jul 27, 2012 5.483 5.565 5.481 5.561 67,907 +0.07(+1.19%)
Jul 26, 2012 5.436 5.502 5.436 5.495 50,473 +0.04(+0.81%)
Jul 25, 2012 5.378 5.476 5.378 5.451 44,903 +0.12(+2.17%)
Jul 24, 2012 5.357 5.413 5.329 5.336 22,275 -0.04(-0.70%)
Jul 23, 2012 5.497 5.514 5.373 5.373 31,313 -0.13(-2.44%)
Jul 20, 2012 5.741 5.741 5.397 5.508 71,641 -0.23(-4.06%)
Jul 19, 2012 5.392 5.918 5.392 5.741 139,790 +0.43(+8.16%)
Jul 18, 2012 5.256 5.308 5.172 5.308 63,193 +0.00(+0.00%)
Jul 17, 2012 5.340 5.340 5.273 5.308 52,519 +0.03(+0.52%)
Jul 16, 2012 5.403 5.403 5.233 5.281 22,066 -0.13(-2.45%)
Jul 13, 2012 5.342 5.422 5.266 5.413 62,765 +0.09(+1.74%)
Jul 12, 2012 5.277 5.361 5.277 5.321 47,443 -0.06(-1.13%)
Jul 11, 2012 5.466 5.497 5.289 5.382 53,998 -0.16(-2.81%)
Jul 10, 2012 5.485 5.546 5.439 5.537 68,164 +0.10(+1.90%)
Jul 09, 2012 5.420 5.537 5.386 5.434 54,402 -0.09(-1.64%)
Jul 06, 2012 5.533 5.571 5.262 5.525 157,709 -0.04(-0.79%)
Jul 05, 2012 5.455 5.571 5.447 5.569 15,602 -0.00(-0.04%)
Jul 03, 2012 5.571 5.571 5.476 5.571 49,013 +0.00(+0.00%)
Jul 02, 2012 5.529 5.676 5.500 5.571 99,620 +0.04(+0.76%)
Jun 29, 2012 5.518 5.592 5.418 5.529 216,345 -0.04(-0.72%)
Jun 28, 2012 5.508 5.571 5.508 5.569 220,878 +0.06(+1.03%)
Jun 27, 2012 5.466 5.512 5.302 5.512 72,026 +0.11(+2.10%)
Jun 26, 2012 5.378 5.438 5.378 5.399 23,559 +0.06(+1.14%)
Jun 25, 2012 5.334 5.428 5.250 5.338 28,125 -0.09(-1.66%)
Jun 22, 2012 5.426 5.438 5.241 5.428 2,371,413 +0.02(+0.31%)
Jun 21, 2012 5.313 5.417 5.198 5.411 87,077 +0.08(+1.53%)
Jun 20, 2012 5.382 5.382 5.275 5.330 133,356 +0.06(+1.15%)
Jun 19, 2012 5.321 5.365 5.131 5.269 40,201 -0.04(-0.79%)
Jun 18, 2012 5.309 5.344 5.292 5.311 48,453 -0.00(-0.04%)
Jun 15, 2012 5.228 5.322 5.177 5.313 44,896 +0.06(+1.24%)
Jun 14, 2012 5.176 5.282 4.934 5.248 52,106 +0.03(+0.66%)
Jun 13, 2012 5.104 5.250 4.982 5.214 17,296 +0.16(+3.21%)
Jun 12, 2012 4.959 5.145 4.721 5.051 26,509 +0.21(+4.36%)
Jun 11, 2012 5.334 5.334 4.832 4.840 114,859 -0.54(-9.96%)
Jun 08, 2012 5.171 5.376 5.087 5.376 43,103 +0.09(+1.78%)
Jun 07, 2012 5.229 5.313 5.026 5.282 40,063 -0.03(-0.59%)
Jun 06, 2012 5.148 5.313 5.148 5.313 7,577 +0.21(+4.14%)
Jun 05, 2012 5.206 5.217 5.085 5.102 16,656 -0.06(-1.22%)
Jun 04, 2012 5.083 5.208 5.083 5.164 21,757 +0.04(+0.73%)
Jun 01, 2012 5.164 5.187 4.920 5.127 69,221 -0.09(-1.80%)
May 31, 2012 5.189 5.229 4.813 5.221 46,694 -0.04(-0.76%)
May 30, 2012 5.252 5.267 5.110 5.261 12,669 -0.01(-0.24%)
May 29, 2012 5.313 5.313 5.143 5.273 33,107 -0.01(-0.16%)
May 25, 2012 5.238 5.309 5.208 5.282 174,007 +0.04(+0.84%)
May 24, 2012 5.181 5.313 5.181 5.238 26,605 -0.01(-0.24%)
May 23, 2012 5.189 5.300 5.189 5.250 12,047 +0.07(+1.29%)
May 22, 2012 5.252 5.307 5.183 5.183 26,160 -0.07(-1.31%)
May 21, 2012 5.323 5.346 5.035 5.252 30,841 -0.10(-1.95%)
May 18, 2012 5.252 5.376 5.252 5.357 22,665 +0.04(+0.79%)
May 17, 2012 5.334 5.482 5.231 5.315 43,820 -0.09(-1.59%)
May 16, 2012 5.453 5.543 5.240 5.401 50,934 -0.16(-2.93%)
May 15, 2012 5.361 5.620 5.311 5.564 120,959 +0.20(+3.78%)
May 14, 2012 5.451 5.459 4.863 5.361 135,665 -0.09(-1.57%)
May 11, 2012 5.489 5.570 5.428 5.447 101,554 -0.10(-1.74%)
May 10, 2012 5.441 5.560 5.436 5.543 85,428 +0.10(+1.86%)
May 09, 2012 5.438 5.468 5.263 5.442 61,122 +0.07(+1.34%)
May 08, 2012 5.342 5.397 5.335 5.369 87,895 +0.03(+0.51%)
May 07, 2012 5.288 5.369 5.288 5.342 87,852 +0.03(+0.47%)
May 04, 2012 5.336 5.432 5.236 5.317 107,496 -0.07(-1.28%)
May 03, 2012 5.317 5.428 5.290 5.386 96,037 +0.03(+0.59%)
May 02, 2012 5.334 5.355 5.229 5.355 75,288 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.