Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.624 3.696 3.624 3.637 40,509 +0.04(+1.09%)
Apr 27, 2006 3.565 3.652 3.565 3.598 8,461 -0.01(-0.18%)
Apr 26, 2006 3.743 3.743 3.449 3.604 70,142 -0.32(-8.11%)
Apr 25, 2006 4.035 4.036 3.860 3.922 1,134,372 -0.07(-1.70%)
Apr 24, 2006 4.036 4.036 3.990 3.990 128,139 -0.01(-0.33%)
Apr 21, 2006 3.997 4.004 3.997 4.004 3,057 +0.01(+0.16%)
Apr 20, 2006 3.997 3.997 3.997 3.997 28,043 +0.01(+0.16%)
Apr 19, 2006 4.023 4.023 3.990 3.990 6,129 -0.03(-0.81%)
Apr 18, 2006 4.056 4.056 3.994 4.023 10,746 -0.03(-0.77%)
Apr 17, 2006 4.055 4.055 4.055 4.055 2,231 +0.05(+1.34%)
Apr 13, 2006 4.001 4.001 3.990 4.001 81,018 -0.02(-0.39%)
Apr 12, 2006 4.017 4.017 4.015 4.017 10,662 -0.00(-0.03%)
Apr 11, 2006 4.018 4.018 4.018 4.018 764 +0.03(+0.69%)
Apr 10, 2006 3.990 3.990 3.990 3.990 1,528 +0.00(+0.00%)
Apr 07, 2006 3.980 4.005 3.980 3.990 6,214 +0.00(+0.00%)
Apr 06, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Apr 05, 2006 3.990 4.004 3.990 3.990 104,369 -0.02(-0.46%)
Apr 04, 2006 4.010 4.010 4.009 4.009 15,286 -0.00(-0.10%)
Apr 03, 2006 4.013 4.015 3.947 4.013 9,936 +0.05(+1.39%)
Mar 31, 2006 3.962 3.986 3.958 3.958 2,292 -0.06(-1.47%)
Mar 30, 2006 4.017 4.017 4.017 4.017 3,057 +0.00(+0.00%)
Mar 29, 2006 4.017 4.017 3.959 4.017 37,834 +0.00(+0.00%)
Mar 28, 2006 4.017 4.017 4.017 4.017 2,247 +0.09(+2.33%)
Mar 27, 2006 3.925 3.925 3.925 3.925 3,057 -0.07(-1.64%)
Mar 24, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Mar 22, 2006 3.968 4.030 3.968 3.990 3,821 +0.00(+0.10%)
Mar 21, 2006 3.986 3.986 3.986 3.986 3,171 +0.00(+0.00%)
Mar 20, 2006 3.986 3.986 3.986 3.986 0 +0.00(+0.00%)
Mar 17, 2006 4.100 4.100 3.952 3.986 29,808 -0.11(-2.78%)
Mar 16, 2006 3.945 4.100 3.945 4.100 12,519 +0.16(+3.95%)
Mar 15, 2006 3.861 3.945 3.861 3.945 47,671 +0.02(+0.50%)
Mar 14, 2006 3.925 3.925 3.925 3.925 2,537 +0.00(+0.00%)
Mar 13, 2006 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Mar 10, 2006 3.932 3.938 3.925 3.925 504,832 -0.00(-0.01%)
Mar 09, 2006 3.925 3.926 3.925 3.926 37,582 +0.00(+0.01%)
Mar 08, 2006 3.985 3.985 3.925 3.925 35,824 +0.00(+0.00%)
Mar 07, 2006 3.925 3.925 3.925 3.925 2,216 +0.00(+0.00%)
Mar 06, 2006 3.925 3.925 3.925 3.925 11,503 -0.00(-0.10%)
Mar 03, 2006 3.954 4.049 3.926 3.929 28,929 +0.00(+0.10%)
Mar 02, 2006 3.949 3.949 3.925 3.925 97,918 -0.08(-2.02%)
Mar 01, 2006 4.031 4.151 4.006 4.006 22,929 -0.02(-0.58%)
Feb 28, 2006 3.976 4.030 3.976 4.030 9,317 +0.05(+1.28%)
Feb 27, 2006 3.950 3.979 3.950 3.979 2,292 +0.01(+0.23%)
Feb 24, 2006 3.969 3.969 3.969 3.969 0 +0.00(+0.00%)
Feb 23, 2006 3.950 3.969 3.950 3.969 20,025 -0.06(-1.43%)
Feb 22, 2006 4.056 4.056 3.949 4.027 22,165 -0.04(-0.87%)
Feb 21, 2006 4.155 4.217 4.060 4.062 32,827 -0.12(-2.97%)
Feb 17, 2006 4.062 4.187 4.062 4.187 72,588 +0.13(+3.09%)
Feb 16, 2006 4.026 4.062 3.958 4.061 33,630 +0.07(+1.77%)
Feb 15, 2006 3.964 4.086 3.964 3.990 51,569 +0.03(+0.83%)
Feb 14, 2006 3.990 3.990 3.952 3.958 14,499 -0.01(-0.26%)
Feb 13, 2006 3.990 3.990 3.939 3.968 16,050 +0.01(+0.26%)
Feb 10, 2006 3.926 3.958 3.925 3.958 23,082 +0.02(+0.63%)
Feb 09, 2006 3.958 3.958 3.926 3.933 34,150 -0.02(-0.63%)
Feb 08, 2006 3.958 3.958 3.932 3.958 189,744 +0.03(+0.67%)
Feb 07, 2006 3.925 3.932 3.925 3.932 13,681 -0.02(-0.50%)
Feb 06, 2006 3.925 3.951 3.925 3.951 448,661 +0.03(+0.67%)
Feb 03, 2006 3.934 3.935 3.925 3.925 3,492 -0.01(-0.27%)
Feb 02, 2006 3.976 3.988 3.932 3.935 208,073 +0.01(+0.27%)
Feb 01, 2006 3.917 3.933 3.917 3.925 39,439 +0.01(+0.33%)
Jan 31, 2006 3.895 3.990 3.895 3.912 16,815 +0.05(+1.36%)
Jan 30, 2006 3.794 3.873 3.794 3.860 35,732 +0.06(+1.55%)
Jan 27, 2006 3.794 3.801 3.763 3.801 66,496 +0.04(+1.04%)
Jan 26, 2006 3.761 3.761 3.761 3.761 0 +0.00(+0.00%)
Jan 25, 2006 3.781 3.784 3.761 3.761 7,582 +0.07(+1.77%)
Jan 24, 2006 3.727 3.729 3.696 3.696 52,486 +0.02(+0.53%)
Jan 23, 2006 3.676 3.681 3.676 3.676 6,710 +0.00(+0.00%)
Jan 20, 2006 3.676 3.676 3.676 3.676 4,066 +0.01(+0.18%)
Jan 19, 2006 3.670 3.696 3.670 3.670 26,285 -0.03(-0.88%)
Jan 18, 2006 3.703 3.742 3.703 3.703 94,616 -0.08(-2.08%)
Jan 17, 2006 3.781 3.781 3.781 3.781 2,163 +0.04(+1.05%)
Jan 13, 2006 3.696 3.742 3.696 3.742 290,445 +0.05(+1.24%)
Jan 12, 2006 3.696 3.696 3.696 3.696 1,528 +0.00(+0.00%)
Jan 11, 2006 3.701 3.729 3.696 3.696 31,245 -0.01(-0.35%)
Jan 10, 2006 3.599 3.781 3.599 3.709 129,011 +0.03(+0.93%)
Jan 09, 2006 3.581 3.701 3.581 3.675 8,407 +0.07(+1.85%)
Jan 06, 2006 3.546 3.610 3.472 3.608 35,266 +0.09(+2.41%)
Jan 05, 2006 3.531 3.536 3.510 3.523 23,724 -0.00(-0.11%)
Jan 04, 2006 3.467 3.527 3.467 3.527 2,292 +0.09(+2.51%)
Jan 03, 2006 3.467 3.467 3.441 3.441 5,350 +0.01(+0.38%)
Dec 30, 2005 3.428 3.428 3.428 3.428 0 +0.00(+0.00%)
Dec 29, 2005 3.428 3.428 3.428 3.428 0 +0.00(+0.00%)
Dec 28, 2005 3.447 3.447 3.428 3.428 6,878 +0.00(+0.00%)
Dec 27, 2005 3.505 3.505 3.428 3.428 18,343 -0.08(-2.24%)
Dec 23, 2005 3.506 3.506 3.506 3.506 0 +0.00(+0.00%)
Dec 22, 2005 3.506 3.506 3.506 3.506 3,026 +0.00(+0.04%)
Dec 21, 2005 3.505 3.505 3.505 3.505 0 +0.00(+0.00%)
Dec 20, 2005 3.505 3.505 3.505 3.505 0 +0.00(+0.00%)
Dec 19, 2005 3.505 3.505 3.505 3.505 0 +0.00(+0.00%)
Dec 16, 2005 3.505 3.505 3.505 3.505 1,528 +0.09(+2.51%)
Dec 15, 2005 3.419 3.419 3.419 3.419 3,057 -0.08(-2.21%)
Dec 14, 2005 3.497 3.497 3.497 3.497 3,248 +0.07(+2.00%)
Dec 13, 2005 3.415 3.506 3.415 3.428 98,078 -0.04(-1.13%)
Dec 12, 2005 3.454 3.467 3.402 3.467 23,694 +0.01(+0.26%)
Dec 09, 2005 3.458 3.467 3.458 3.458 6,114 +0.10(+2.84%)
Dec 08, 2005 3.362 3.362 3.362 3.362 2,308 -0.04(-1.15%)
Dec 07, 2005 3.402 3.402 3.402 3.402 1,031 +0.00(+0.00%)
Dec 06, 2005 3.402 3.408 3.402 3.402 13,513 +0.05(+1.56%)
Dec 05, 2005 3.349 3.349 3.349 3.349 0 +0.00(+0.00%)
Dec 02, 2005 3.408 3.417 3.349 3.349 7,750 -0.06(-1.77%)
Dec 01, 2005 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Nov 30, 2005 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Nov 29, 2005 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Nov 28, 2005 3.434 3.434 3.410 3.410 4,050 -0.02(-0.57%)
Nov 25, 2005 3.429 3.429 3.429 3.429 0 +0.00(+0.00%)
Nov 23, 2005 3.421 3.429 3.421 3.429 3,317 +0.09(+2.78%)
Nov 22, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Nov 21, 2005 3.336 3.336 3.336 3.336 2,292 -0.08(-2.48%)
Nov 18, 2005 3.319 3.421 3.319 3.421 11,617 +0.03(+0.77%)
Nov 17, 2005 3.382 3.395 3.382 3.395 151,023 +0.08(+2.49%)
Nov 16, 2005 3.313 3.313 3.313 3.313 764 -0.09(-2.62%)
Nov 15, 2005 3.310 3.421 3.310 3.402 40,150 +0.07(+1.96%)
Nov 14, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Nov 11, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Nov 10, 2005 3.336 3.336 3.336 3.336 3,057 -0.09(-2.49%)
Nov 09, 2005 3.395 3.421 3.394 3.421 63,110 +0.03(+0.77%)
Nov 08, 2005 3.403 3.403 3.395 3.395 4,593 +0.11(+3.35%)
Nov 07, 2005 3.285 3.285 3.285 3.285 0 +0.00(+0.00%)
Nov 04, 2005 3.306 3.306 3.284 3.285 14,537 -0.12(-3.46%)
Nov 03, 2005 3.336 3.403 3.336 3.403 28,991 +0.10(+3.07%)
Nov 02, 2005 3.302 3.302 3.302 3.302 0 +0.00(+0.00%)
Nov 01, 2005 3.284 3.302 3.284 3.302 5,510 -0.08(-2.47%)
Oct 31, 2005 3.385 3.385 3.385 3.385 0 +0.00(+0.00%)
Oct 28, 2005 3.385 3.385 3.385 3.385 0 +0.00(+0.00%)
Oct 27, 2005 3.385 3.385 3.385 3.385 0 +0.00(+0.00%)
Oct 26, 2005 3.385 3.385 3.385 3.385 0 +0.00(+0.00%)
Oct 25, 2005 3.385 3.385 3.385 3.385 0 +0.00(+0.00%)
Oct 24, 2005 3.304 3.385 3.304 3.385 4,585 +0.02(+0.68%)
Oct 21, 2005 3.271 3.362 3.271 3.362 12,878 +0.03(+0.82%)
Oct 20, 2005 3.336 3.336 3.335 3.335 7,643 +0.07(+2.16%)
Oct 19, 2005 3.264 3.264 3.264 3.264 0 +0.00(+0.00%)
Oct 18, 2005 3.271 3.271 3.264 3.264 3,844 -0.04(-1.19%)
Oct 17, 2005 3.304 3.304 3.304 3.304 1,864 -0.01(-0.39%)
Oct 14, 2005 3.402 3.402 3.317 3.317 3,439 -0.05(-1.55%)
Oct 13, 2005 3.369 3.369 3.369 3.369 0 +0.00(+0.00%)
Oct 12, 2005 3.369 3.369 3.369 3.369 0 +0.00(+0.00%)
Oct 11, 2005 3.369 3.369 3.369 3.369 0 +0.00(+0.00%)
Oct 10, 2005 3.421 3.421 3.369 3.369 4,968 -0.05(-1.53%)
Oct 07, 2005 3.421 3.421 3.421 3.421 0 +0.00(+0.00%)
Oct 06, 2005 3.421 3.421 3.421 3.421 7,712 -0.00(-0.04%)
Oct 05, 2005 3.423 3.423 3.423 3.423 0 +0.00(+0.00%)
Oct 04, 2005 3.654 3.654 3.423 3.423 3,821 -0.03(-0.91%)
Oct 03, 2005 3.510 3.510 3.454 3.454 2,292 -0.02(-0.56%)
Sep 30, 2005 3.474 3.474 3.474 3.474 0 +0.00(+0.00%)
Sep 29, 2005 3.533 3.533 3.474 3.474 7,391 -0.12(-3.45%)
Sep 28, 2005 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Sep 27, 2005 3.598 3.631 3.598 3.598 38,453 +0.00(+0.00%)
Sep 26, 2005 3.598 3.631 3.598 3.598 38,453 -0.03(-0.90%)
Sep 22, 2005 3.631 3.631 3.631 3.631 12,229 -0.02(-0.54%)
Sep 21, 2005 3.631 3.658 3.631 3.650 32,866 +0.02(+0.54%)
Sep 20, 2005 3.631 3.631 3.631 3.631 3,057 +0.00(+0.00%)
Sep 19, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Sep 16, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Sep 15, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Sep 14, 2005 3.631 3.631 3.631 3.631 2,292 -0.00(-0.08%)
Sep 13, 2005 3.633 3.633 3.633 3.633 1,414 +0.00(+0.08%)
Sep 12, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Sep 09, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Sep 08, 2005 3.683 3.683 3.631 3.631 4,425 -0.03(-0.72%)
Sep 07, 2005 3.657 3.657 3.657 3.657 856 +0.00(+0.00%)
Sep 06, 2005 3.631 3.657 3.631 3.657 4,203 -0.03(-0.71%)
Sep 02, 2005 3.683 3.683 3.683 3.683 0 +0.00(+0.00%)
Sep 01, 2005 3.683 3.683 3.683 3.683 764 +0.00(+0.00%)
Aug 31, 2005 3.683 3.683 3.683 3.683 764 +0.02(+0.54%)
Aug 30, 2005 3.663 3.663 3.663 3.663 1,406 -0.02(-0.53%)
Aug 29, 2005 3.663 3.683 3.663 3.683 5,556 +0.05(+1.44%)
Aug 26, 2005 3.631 3.631 3.631 3.631 6,496 -0.03(-0.89%)
Aug 25, 2005 3.663 3.663 3.663 3.663 15,745 +0.03(+0.83%)
Aug 24, 2005 3.631 3.633 3.631 3.633 31,047 +0.00(+0.07%)
Aug 23, 2005 3.631 3.631 3.631 3.631 6,985 -0.03(-0.89%)
Aug 22, 2005 3.631 3.663 3.631 3.663 78,297 +0.03(+0.90%)
Aug 19, 2005 3.631 3.631 3.631 3.631 9,217 -0.00(-0.04%)
Aug 18, 2005 3.631 3.676 3.631 3.632 166,409 +0.00(+0.00%)
Aug 17, 2005 3.631 3.632 3.631 3.632 8,828 -0.06(-1.73%)
Aug 16, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Aug 15, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Aug 12, 2005 3.696 3.696 3.696 3.696 2,292 +0.05(+1.25%)
Aug 11, 2005 3.644 3.650 3.644 3.650 547,260 -0.05(-1.24%)
Aug 10, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Aug 09, 2005 3.631 3.696 3.631 3.696 17,197 +0.05(+1.44%)
Aug 08, 2005 3.644 3.644 3.644 3.644 0 +0.00(+0.00%)
Aug 05, 2005 3.696 3.696 3.631 3.644 13,245 -0.05(-1.41%)
Aug 04, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Aug 03, 2005 3.676 3.696 3.676 3.696 8,407 +0.03(+0.89%)
Aug 02, 2005 3.663 3.663 3.663 3.663 14,216 -0.03(-0.88%)
Aug 01, 2005 3.696 3.696 3.696 3.696 1,528 +0.03(+0.89%)
Jul 29, 2005 3.663 3.663 3.650 3.663 12,596 +0.00(+0.00%)
Jul 28, 2005 3.663 3.663 3.663 3.663 340,126 +0.03(+0.90%)
Jul 27, 2005 3.631 3.631 3.631 3.631 6,947 +0.00(+0.00%)
Jul 26, 2005 3.631 3.631 3.631 3.631 16,662 -0.04(-1.14%)
Jul 25, 2005 3.674 3.674 3.672 3.672 2,292 +0.04(+1.15%)
Jul 22, 2005 3.631 3.631 3.631 3.631 6,878 -0.03(-0.89%)
Jul 21, 2005 3.663 3.663 3.663 3.663 0 +0.00(+0.00%)
Jul 20, 2005 3.696 3.696 3.663 3.663 15,286 +0.00(+0.00%)
Jul 19, 2005 3.663 3.663 3.663 3.663 23,694 +0.00(+0.00%)
Jul 18, 2005 3.631 3.663 3.631 3.663 50,399 +0.00(+0.07%)
Jul 15, 2005 3.662 3.662 3.661 3.661 3,982 +0.03(+0.83%)
Jul 14, 2005 3.650 3.650 3.631 3.631 22,929 +0.03(+0.84%)
Jul 13, 2005 3.601 3.601 3.601 3.601 0 +0.00(+0.00%)
Jul 12, 2005 3.601 3.601 3.601 3.601 4,585 +0.04(+1.03%)
Jul 11, 2005 3.598 3.598 3.564 3.564 11,113 -0.10(-2.71%)
Jul 08, 2005 3.665 3.697 3.663 3.663 18,863 +0.00(+0.00%)
Jul 07, 2005 3.663 3.663 3.663 3.663 3,622 +0.04(+1.08%)
Jul 06, 2005 3.658 3.663 3.611 3.624 224,713 +0.05(+1.39%)
Jul 05, 2005 3.559 3.574 3.559 3.574 1,528 +0.04(+1.18%)
Jul 01, 2005 3.373 3.533 3.369 3.533 34,394 +0.15(+4.45%)
Jun 30, 2005 3.373 3.382 3.369 3.382 26,499 +0.04(+1.25%)
Jun 29, 2005 3.413 3.413 3.340 3.340 14,224 -0.03(-0.78%)
Jun 28, 2005 3.412 3.412 3.366 3.366 4,761 +0.02(+0.45%)
Jun 27, 2005 3.336 3.352 3.336 3.351 4,096 -0.02(-0.53%)
Jun 24, 2005 3.361 3.402 3.361 3.369 65,281 +0.01(+0.39%)
Jun 23, 2005 3.402 3.402 3.356 3.356 1,528 +0.00(+0.00%)
Jun 22, 2005 3.356 3.356 3.356 3.356 0 +0.00(+0.00%)
Jun 21, 2005 3.336 3.356 3.336 3.356 54,771 +0.01(+0.38%)
Jun 20, 2005 3.343 3.343 3.343 3.343 0 +0.00(+0.00%)
Jun 17, 2005 3.336 3.343 3.336 3.343 1,910 -0.03(-0.77%)
Jun 16, 2005 3.336 3.369 3.336 3.369 11,105 +0.02(+0.59%)
Jun 15, 2005 3.323 3.379 3.323 3.349 42,007 +0.08(+2.40%)
Jun 14, 2005 3.304 3.304 3.271 3.271 19,872 -0.07(-1.96%)
Jun 13, 2005 3.336 3.336 3.336 3.336 3,821 -0.00(-0.00%)
Jun 10, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Jun 09, 2005 3.336 3.336 3.336 3.336 14,598 +0.00(+0.00%)
Jun 08, 2005 3.336 3.336 3.336 3.336 3,057 +0.00(+0.00%)
Jun 07, 2005 3.233 3.386 3.233 3.336 32,506 +0.00(+0.00%)
Jun 06, 2005 3.336 3.336 3.336 3.336 16,815 -0.00(-0.00%)
Jun 03, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Jun 02, 2005 3.368 3.368 3.336 3.336 6,328 -0.03(-0.89%)
Jun 01, 2005 3.305 3.366 3.305 3.366 4,509 +0.01(+0.35%)
May 31, 2005 3.205 3.355 3.166 3.355 29,625 +0.10(+3.14%)
May 27, 2005 3.432 3.432 3.246 3.253 18,030 -0.12(-3.53%)
May 26, 2005 3.436 3.436 3.372 3.372 6,878 -0.03(-0.88%)
May 25, 2005 3.283 3.402 3.283 3.402 4,585 +0.03(+1.01%)
May 24, 2005 3.334 3.368 3.334 3.368 3,821 +0.03(+0.86%)
May 23, 2005 3.484 3.484 3.288 3.339 66,404 -0.14(-4.13%)
May 20, 2005 3.481 3.488 3.480 3.483 7,276 -0.09(-2.38%)
May 19, 2005 3.501 3.599 3.501 3.568 20,163 -0.08(-2.26%)
May 18, 2005 3.657 3.657 3.650 3.650 58,853 -0.01(-0.32%)
May 17, 2005 3.589 3.662 3.589 3.662 13,559 -0.00(-0.04%)
May 16, 2005 3.663 3.663 3.663 3.663 0 +0.00(+0.00%)
May 13, 2005 3.670 3.670 3.663 3.663 113,273 +0.11(+3.17%)
May 12, 2005 3.551 3.551 3.551 3.551 0 +0.00(+0.00%)
May 11, 2005 3.645 3.645 3.551 3.551 27,385 -0.01(-0.37%)
May 10, 2005 3.621 3.621 3.564 3.564 4,585 +0.04(+1.08%)
May 09, 2005 3.649 3.650 3.506 3.526 18,343 -0.07(-2.04%)
May 06, 2005 3.599 3.599 3.599 3.599 0 +0.00(+0.00%)
May 05, 2005 3.670 3.670 3.599 3.599 14,155 -0.07(-1.93%)
May 04, 2005 3.670 3.670 3.670 3.670 3,592 +0.04(+0.97%)
May 03, 2005 3.635 3.635 3.635 3.635 3,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.