Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Apr 29, 2004 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Apr 28, 2004 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Apr 27, 2004 3.238 3.238 3.114 3.124 30,573 +0.05(+1.60%)
Apr 26, 2004 3.077 3.077 3.042 3.075 14,522 -0.02(-0.55%)
Apr 23, 2004 3.140 3.153 3.092 3.092 42,802 -0.10(-3.24%)
Apr 22, 2004 3.140 3.195 3.140 3.195 9,936 +0.05(+1.75%)
Apr 21, 2004 3.143 3.145 3.140 3.140 9,171 -0.18(-5.36%)
Apr 20, 2004 3.141 3.318 3.140 3.318 48,152 -0.07(-1.97%)
Apr 19, 2004 3.385 3.385 3.385 3.385 764 +0.00(+0.08%)
Apr 16, 2004 3.173 3.382 3.140 3.382 3,821 +0.24(+7.71%)
Apr 15, 2004 3.335 3.335 3.140 3.140 7,643 -0.02(-0.62%)
Apr 14, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Apr 13, 2004 3.160 3.160 3.160 3.160 5,350 +0.00(+0.00%)
Apr 12, 2004 3.167 3.170 3.160 3.160 3,821 -0.11(-3.40%)
Apr 08, 2004 3.271 3.271 3.271 3.271 2,292 +0.12(+3.73%)
Apr 07, 2004 3.153 3.153 3.153 3.153 0 +0.00(+0.00%)
Apr 06, 2004 3.153 3.153 3.153 3.153 0 +0.00(+0.00%)
Apr 05, 2004 3.153 3.153 3.153 3.153 1,528 -0.23(-6.73%)
Apr 02, 2004 3.381 3.381 3.381 3.381 1,528 +0.06(+1.81%)
Apr 01, 2004 3.321 3.321 3.321 3.321 3,057 -0.04(-1.24%)
Mar 31, 2004 3.362 3.362 3.352 3.362 2,292 +0.00(+0.00%)
Mar 30, 2004 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Mar 29, 2004 3.297 3.362 3.297 3.362 3,057 +0.09(+2.80%)
Mar 26, 2004 3.271 3.271 3.271 3.271 0 +0.00(+0.00%)
Mar 25, 2004 3.271 3.271 3.271 3.271 0 +0.00(+0.00%)
Mar 24, 2004 3.287 3.287 3.271 3.271 9,171 -0.04(-1.15%)
Mar 23, 2004 3.309 3.309 3.309 3.309 0 +0.00(+0.00%)
Mar 22, 2004 3.309 3.309 3.309 3.309 0 +0.00(+0.00%)
Mar 19, 2004 3.309 3.309 3.309 3.309 0 +0.00(+0.00%)
Mar 18, 2004 3.339 3.339 3.309 3.309 3,057 -0.03(-0.78%)
Mar 17, 2004 3.335 3.335 3.335 3.335 3,821 -0.00(-0.04%)
Mar 16, 2004 3.369 3.369 3.335 3.336 12,993 -0.21(-5.80%)
Mar 15, 2004 3.402 3.542 3.402 3.542 3,821 +0.07(+2.15%)
Mar 12, 2004 3.548 3.548 3.467 3.467 19,108 -0.08(-2.29%)
Mar 11, 2004 3.548 3.548 3.548 3.548 0 +0.00(+0.00%)
Mar 10, 2004 3.548 3.548 3.548 3.548 1,528 +0.08(+2.34%)
Mar 09, 2004 3.467 3.467 3.467 3.467 14,522 +0.00(+0.00%)
Mar 08, 2004 3.467 3.467 3.467 3.467 0 +0.00(+0.00%)
Mar 05, 2004 3.467 3.467 3.467 3.467 12,993 -0.01(-0.15%)
Mar 04, 2004 3.469 3.475 3.469 3.472 8,407 -0.08(-2.14%)
Mar 03, 2004 3.548 3.548 3.548 3.548 764 +0.00(+0.00%)
Mar 02, 2004 3.548 3.548 3.548 3.548 0 +0.00(+0.00%)
Mar 01, 2004 3.506 3.548 3.506 3.548 54,267 +0.08(+2.34%)
Feb 27, 2004 3.467 3.467 3.467 3.467 764 -0.07(-1.85%)
Feb 26, 2004 3.533 3.533 3.469 3.533 4,585 +0.07(+1.89%)
Feb 25, 2004 3.533 3.533 3.429 3.467 233,884 +0.06(+1.65%)
Feb 24, 2004 3.447 3.447 3.304 3.411 9,171 +0.09(+2.60%)
Feb 23, 2004 3.285 3.464 3.285 3.324 10,700 +0.05(+1.68%)
Feb 20, 2004 3.173 3.270 3.173 3.270 25,987 +0.10(+3.05%)
Feb 19, 2004 3.182 3.201 3.173 3.173 29,808 +0.00(+0.12%)
Feb 18, 2004 3.273 3.273 3.140 3.169 49,681 -0.12(-3.66%)
Feb 17, 2004 3.372 3.416 3.289 3.289 29,808 -0.08(-2.37%)
Feb 13, 2004 3.441 3.442 3.369 3.369 246,114 -0.07(-1.98%)
Feb 12, 2004 3.454 3.455 3.437 3.437 3,821 -0.03(-0.83%)
Feb 11, 2004 3.501 3.501 3.466 3.466 24,458 -0.11(-3.03%)
Feb 10, 2004 3.574 3.574 3.574 3.574 764 +0.01(+0.18%)
Feb 09, 2004 3.501 3.568 3.501 3.568 7,643 +0.06(+1.75%)
Feb 06, 2004 3.501 3.506 3.501 3.506 10,700 -0.03(-0.78%)
Feb 05, 2004 3.534 3.534 3.534 3.534 0 +0.00(+0.00%)
Feb 04, 2004 3.534 3.534 3.533 3.534 6,878 +0.00(+0.00%)
Feb 03, 2004 3.534 3.534 3.534 3.534 3,057 -0.03(-0.88%)
Feb 02, 2004 3.611 3.611 3.565 3.565 9,171 -0.09(-2.33%)
Jan 30, 2004 3.567 3.650 3.567 3.650 19,872 -0.02(-0.64%)
Jan 29, 2004 3.676 3.676 3.674 3.674 21,401 +0.09(+2.55%)
Jan 28, 2004 3.585 3.663 3.582 3.582 16,050 -0.01(-0.25%)
Jan 27, 2004 3.585 3.591 3.585 3.591 22,929 -0.09(-2.31%)
Jan 26, 2004 3.585 3.676 3.585 3.676 3,821 +0.03(+0.83%)
Jan 23, 2004 3.690 3.690 3.585 3.646 136,815 -0.03(-0.82%)
Jan 22, 2004 3.676 3.676 3.676 3.676 7,643 +0.09(+2.52%)
Jan 21, 2004 3.586 3.586 3.586 3.586 3,821 -0.06(-1.72%)
Jan 20, 2004 3.585 3.649 3.585 3.649 17,579 +0.06(+1.79%)
Jan 16, 2004 3.585 3.658 3.585 3.585 6,878 -0.01(-0.36%)
Jan 15, 2004 3.661 3.661 3.598 3.598 3,821 +0.00(+0.07%)
Jan 14, 2004 3.662 3.662 3.595 3.595 14,904 -0.02(-0.43%)
Jan 13, 2004 3.611 3.611 3.611 3.611 21,447 -0.05(-1.39%)
Jan 12, 2004 3.611 3.662 3.611 3.662 13,528 +0.00(+0.00%)
Jan 09, 2004 3.662 3.662 3.662 3.662 0 +0.00(+0.00%)
Jan 08, 2004 3.598 3.662 3.598 3.662 16,433 -0.00(-0.04%)
Jan 07, 2004 3.637 3.696 3.624 3.663 62,185 +0.04(+1.08%)
Jan 06, 2004 3.624 3.624 3.624 3.624 764 -0.07(-1.87%)
Jan 05, 2004 3.631 3.693 3.625 3.693 11,464 +0.09(+2.47%)
Dec 31, 2003 3.604 3.604 3.604 3.604 8,407 -0.17(-4.54%)
Dec 30, 2003 3.565 3.776 3.565 3.776 16,050 +0.09(+2.52%)
Dec 29, 2003 3.727 3.729 3.683 3.683 9,913 -0.05(-1.23%)
Dec 26, 2003 3.729 3.729 3.729 3.729 0 +0.00(+0.00%)
Dec 24, 2003 3.729 3.729 3.729 3.729 3,821 -0.02(-0.52%)
Dec 23, 2003 3.748 3.748 3.748 3.748 3,821 +0.00(+0.00%)
Dec 22, 2003 3.748 3.748 3.748 3.748 0 +0.00(+0.00%)
Dec 19, 2003 3.663 3.748 3.663 3.748 153,217 +0.08(+2.28%)
Dec 18, 2003 3.748 3.748 3.663 3.665 40,127 -0.08(-2.06%)
Dec 17, 2003 3.742 3.742 3.742 3.742 0 +0.00(+0.00%)
Dec 16, 2003 3.748 3.748 3.742 3.742 4,012 -0.01(-0.17%)
Dec 15, 2003 3.663 3.748 3.663 3.748 10,906 +0.06(+1.60%)
Dec 12, 2003 3.781 3.781 3.690 3.690 13,031 -0.05(-1.40%)
Dec 11, 2003 3.741 3.742 3.741 3.742 75,668 +0.02(+0.53%)
Dec 10, 2003 3.742 3.742 3.722 3.722 2,369 -0.02(-0.45%)
Dec 09, 2003 3.690 3.739 3.690 3.739 1,620 +0.00(+0.00%)
Dec 08, 2003 3.690 3.742 3.690 3.739 7,780 +0.05(+1.31%)
Dec 05, 2003 3.726 3.691 3.691 3.691 2,308 -0.04(-0.94%)
Dec 04, 2003 3.726 3.726 3.726 3.726 1,528 +0.01(+0.35%)
Dec 03, 2003 3.713 3.713 3.713 3.713 0 +0.00(+0.00%)
Dec 02, 2003 3.678 3.746 3.678 3.713 3,057 -0.05(-1.25%)
Dec 01, 2003 3.760 3.760 3.734 3.760 12,038 +0.08(+2.28%)
Nov 28, 2003 3.676 3.676 3.676 3.676 1,696 +0.01(+0.36%)
Nov 26, 2003 3.676 3.690 3.663 3.663 22,165 +0.00(+0.00%)
Nov 25, 2003 3.663 3.663 3.663 3.663 11,464 +0.00(+0.00%)
Nov 24, 2003 3.729 3.729 3.663 3.663 10,715 -0.12(-3.11%)
Nov 21, 2003 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Nov 20, 2003 3.755 3.781 3.755 3.781 6,878 +0.07(+1.94%)
Nov 19, 2003 3.793 3.793 3.690 3.709 15,286 +0.05(+1.25%)
Nov 18, 2003 3.792 3.794 3.663 3.663 118,088 +1.22(+50.01%)
Nov 17, 2003 2.443 2.471 2.442 2.442 24,993 -0.06(-2.33%)
Nov 14, 2003 2.495 2.500 2.478 2.500 33,248 +0.04(+1.53%)
Nov 13, 2003 2.497 2.497 2.463 2.463 5,732 -0.01(-0.35%)
Nov 12, 2003 2.497 2.497 2.471 2.471 17,197 +0.00(+0.00%)
Nov 11, 2003 2.471 2.471 2.471 2.471 1,146 +0.00(+0.00%)
Nov 10, 2003 2.471 2.471 2.471 2.471 2,292 +0.00(+0.00%)
Nov 07, 2003 2.489 2.500 2.471 2.471 26,369 -0.03(-1.16%)
Nov 06, 2003 2.460 2.500 2.442 2.500 19,490 +0.06(+2.38%)
Nov 05, 2003 2.442 2.442 2.442 2.442 2,292 -0.02(-0.99%)
Nov 04, 2003 2.422 2.468 2.422 2.467 235,031 -0.03(-1.35%)
Nov 03, 2003 2.500 2.500 2.500 2.500 3,439 +0.01(+0.23%)
Oct 31, 2003 2.495 2.495 2.445 2.495 3,439 -0.01(-0.23%)
Oct 30, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 29, 2003 2.500 2.500 2.500 2.500 8,025 +0.00(+0.00%)
Oct 28, 2003 2.370 2.527 2.370 2.500 61,910 +0.15(+6.44%)
Oct 27, 2003 2.349 2.349 2.327 2.349 8,025 +0.02(+1.00%)
Oct 24, 2003 2.326 2.343 2.326 2.326 14,904 +0.01(+0.63%)
Oct 23, 2003 2.326 2.326 2.311 2.311 11,464 -0.01(-0.60%)
Oct 22, 2003 2.325 2.327 2.311 2.325 22,929 +0.03(+1.29%)
Oct 21, 2003 2.146 2.317 2.137 2.296 155,923 +0.09(+4.17%)
Oct 20, 2003 2.224 2.224 2.204 2.204 20,636 -0.02(-0.91%)
Oct 17, 2003 2.210 2.224 2.181 2.224 55,031 +0.03(+1.29%)
Oct 16, 2003 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Oct 15, 2003 2.196 2.196 2.196 2.196 2,292 +0.00(+0.16%)
Oct 14, 2003 2.195 2.201 2.192 2.192 11,464 -0.00(-0.08%)
Oct 13, 2003 2.195 2.201 2.194 2.194 4,585 +0.05(+2.30%)
Oct 10, 2003 2.135 2.194 2.135 2.145 85,987 -0.04(-1.65%)
Oct 09, 2003 2.151 2.182 2.093 2.181 27,515 +0.11(+5.28%)
Oct 08, 2003 2.119 2.146 2.071 2.071 24,076 +0.00(+0.03%)
Oct 07, 2003 2.119 2.119 2.064 2.071 74,522 -0.05(-2.27%)
Oct 06, 2003 2.119 2.119 2.119 2.119 9,171 +0.01(+0.55%)
Oct 03, 2003 2.136 2.137 2.050 2.107 72,229 -0.03(-1.36%)
Oct 02, 2003 2.086 2.136 2.086 2.136 58,471 +0.09(+4.17%)
Oct 01, 2003 2.051 2.051 2.051 2.051 0 +0.00(+0.00%)
Sep 30, 2003 2.150 2.150 2.051 2.051 92,866 -0.01(-0.70%)
Sep 29, 2003 2.065 2.065 2.065 2.065 4,585 -0.06(-2.60%)
Sep 26, 2003 2.121 2.121 2.121 2.121 0 +0.00(+0.00%)
Sep 25, 2003 2.053 2.121 2.053 2.121 4,012 -0.00(-0.03%)
Sep 24, 2003 2.121 2.121 2.121 2.121 5,732 +0.03(+1.67%)
Sep 23, 2003 2.121 2.121 2.061 2.086 11,464 -0.02(-1.02%)
Sep 22, 2003 2.062 2.108 2.062 2.108 25,222 +0.03(+1.40%)
Sep 19, 2003 2.064 2.079 2.064 2.079 18,343 -0.00(-0.00%)
Sep 18, 2003 2.018 2.079 2.018 2.079 105,477 +0.04(+2.14%)
Sep 17, 2003 2.035 2.036 2.018 2.035 143,311 +0.00(+0.00%)
Sep 16, 2003 2.011 2.035 2.011 2.035 89,426 +0.00(+0.11%)
Sep 15, 2003 2.033 2.033 2.033 2.033 0 +0.03(+1.33%)
Sep 12, 2003 2.034 2.034 2.006 2.006 2,292 -0.03(-1.32%)
Sep 11, 2003 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Sep 10, 2003 2.012 2.034 2.006 2.033 17,197 -0.00(-0.03%)
Sep 09, 2003 2.007 2.033 2.007 2.033 10,318 -0.00(-0.05%)
Sep 08, 2003 2.011 2.035 2.007 2.035 5,732 -0.00(-0.03%)
Sep 05, 2003 2.000 2.035 2.000 2.035 17,197 +0.03(+1.45%)
Sep 04, 2003 2.004 2.032 2.003 2.006 22,929 +0.00(+0.00%)
Sep 03, 2003 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Sep 02, 2003 2.006 2.006 2.006 2.006 1,146 +0.00(+0.00%)
Aug 29, 2003 2.006 2.006 2.006 2.006 10,318 +0.00(+0.00%)
Aug 28, 2003 1.928 2.006 1.928 2.006 150,190 -0.03(-1.40%)
Aug 27, 2003 2.035 2.035 2.035 2.035 1,146 +0.00(+0.08%)
Aug 26, 2003 2.007 2.033 2.006 2.033 6,878 +0.06(+2.79%)
Aug 25, 2003 1.979 1.979 1.978 1.978 4,585 -0.04(-1.85%)
Aug 22, 2003 2.006 2.020 2.006 2.015 47,006 +0.00(+0.06%)
Aug 21, 2003 1.933 2.014 1.933 2.014 20,636 +0.08(+4.31%)
Aug 20, 2003 1.936 1.936 1.930 1.931 5,732 +0.01(+0.45%)
Aug 19, 2003 1.907 1.939 1.907 1.922 18,343 -0.01(-0.51%)
Aug 18, 2003 1.907 1.932 1.907 1.932 6,878 -0.00(-0.09%)
Aug 15, 2003 1.933 1.933 1.933 1.933 0 +0.00(+0.00%)
Aug 14, 2003 1.933 1.933 1.933 1.933 0 +0.00(+0.00%)
Aug 13, 2003 1.928 1.933 1.928 1.933 131,846 +0.01(+0.76%)
Aug 12, 2003 1.919 1.919 1.919 1.919 0 +0.00(+0.00%)
Aug 11, 2003 1.919 1.919 1.919 1.919 5,732 +0.01(+0.70%)
Aug 08, 2003 1.906 1.906 1.906 1.906 0 +0.00(+0.00%)
Aug 07, 2003 1.906 1.906 1.906 1.906 3,439 -0.01(-0.70%)
Aug 06, 2003 1.913 1.919 1.913 1.919 115,795 +0.00(+0.00%)
Aug 05, 2003 1.925 1.925 1.905 1.919 12,611 +0.00(+0.00%)
Aug 04, 2003 1.919 1.919 1.919 1.919 1,146 -0.01(-0.45%)
Aug 01, 2003 1.928 1.928 1.928 1.928 1,146 +0.00(+0.09%)
Jul 31, 2003 2.006 2.006 1.926 1.926 10,318 -0.08(-4.00%)
Jul 30, 2003 1.904 2.006 1.904 2.006 37,834 +0.10(+5.34%)
Jul 29, 2003 1.906 1.906 1.904 1.904 9,171 +0.01(+0.31%)
Jul 28, 2003 1.887 1.933 1.887 1.899 40,127 +0.01(+0.62%)
Jul 25, 2003 1.887 1.887 1.887 1.887 0 +0.00(+0.00%)
Jul 24, 2003 1.868 1.887 1.868 1.887 11,464 +0.03(+1.41%)
Jul 23, 2003 1.867 1.867 1.861 1.861 18,343 -0.02(-0.93%)
Jul 22, 2003 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Jul 21, 2003 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Jul 18, 2003 1.878 1.878 1.878 1.878 5,732 +0.00(+0.16%)
Jul 17, 2003 1.875 1.875 1.875 1.875 3,439 +0.02(+1.09%)
Jul 16, 2003 1.884 1.884 1.855 1.855 6,878 -0.01(-0.31%)
Jul 15, 2003 1.881 1.881 1.861 1.861 34,394 -0.03(-1.54%)
Jul 14, 2003 1.869 1.890 1.869 1.890 28,662 +0.03(+1.56%)
Jul 11, 2003 1.861 1.861 1.861 1.861 24,076 +0.00(+0.03%)
Jul 10, 2003 1.860 1.860 1.853 1.860 5,732 +0.00(+0.00%)
Jul 09, 2003 1.802 1.860 1.802 1.860 14,904 +0.07(+4.07%)
Jul 08, 2003 1.787 1.788 1.787 1.787 4,585 +0.01(+0.62%)
Jul 07, 2003 1.787 1.787 1.776 1.776 3,439 +0.00(+0.16%)
Jul 03, 2003 1.802 1.802 1.774 1.774 17,197 +0.00(+0.00%)
Jul 02, 2003 1.774 1.774 1.774 1.774 2,292 +0.00(+0.00%)
Jul 01, 2003 1.802 1.802 1.774 1.774 14,904 +0.00(+0.00%)
Jun 30, 2003 1.774 1.774 1.774 1.774 0 +0.00(+0.00%)
Jun 27, 2003 1.843 1.843 1.774 1.774 6,878 +0.02(+1.01%)
Jun 26, 2003 1.756 1.756 1.756 1.756 1,146 -0.10(-5.49%)
Jun 25, 2003 1.857 1.858 1.857 1.858 3,439 +0.00(+0.19%)
Jun 24, 2003 1.817 1.854 1.817 1.854 5,732 +0.01(+0.60%)
Jun 23, 2003 1.850 1.850 1.843 1.843 8,025 -0.01(-0.44%)
Jun 20, 2003 1.745 1.861 1.745 1.851 41,273 +0.11(+6.10%)
Jun 19, 2003 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Jun 18, 2003 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Jun 17, 2003 1.745 1.745 1.745 1.745 12,611 -0.13(-6.97%)
Jun 16, 2003 1.746 1.876 1.744 1.876 21,783 +0.06(+3.23%)
Jun 13, 2003 1.817 1.817 1.817 1.817 0 +0.00(+0.00%)
Jun 12, 2003 1.817 1.817 1.817 1.817 13,757 +0.01(+0.81%)
Jun 11, 2003 1.803 1.803 1.803 1.803 14,904 +0.00(+0.00%)
Jun 10, 2003 1.803 1.803 1.803 1.803 1,146 +0.06(+3.30%)
Jun 09, 2003 1.850 1.745 1.745 1.745 10,318 -0.11(-5.69%)
Jun 06, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 05, 2003 1.799 1.850 1.799 1.850 6,878 +0.00(+0.13%)
Jun 04, 2003 1.861 1.861 1.803 1.848 11,464 -0.01(-0.69%)
Jun 03, 2003 1.861 1.861 1.744 1.861 4,585 +0.11(+6.49%)
Jun 02, 2003 1.746 1.747 1.744 1.747 45,859 -0.14(-7.48%)
May 30, 2003 1.851 1.889 1.851 1.889 2,292 +0.02(+1.03%)
May 29, 2003 1.861 1.869 1.804 1.869 8,025 +0.01(+0.56%)
May 28, 2003 1.753 1.859 1.718 1.859 66,496 +0.10(+5.86%)
May 27, 2003 1.715 1.756 1.715 1.756 24,076 +0.00(+0.17%)
May 23, 2003 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
May 22, 2003 1.730 1.753 1.730 1.753 13,757 +0.02(+1.34%)
May 21, 2003 1.730 1.730 1.730 1.730 3,439 +0.01(+0.78%)
May 20, 2003 1.717 1.717 1.717 1.717 0 +0.00(+0.00%)
May 19, 2003 1.717 1.717 1.717 1.717 0 +0.00(+0.00%)
May 16, 2003 1.724 1.724 1.717 1.717 3,439 -0.01(-0.40%)
May 15, 2003 1.719 1.739 1.719 1.724 6,878 +0.01(+0.47%)
May 14, 2003 1.715 1.719 1.715 1.715 38,980 +0.03(+1.72%)
May 13, 2003 1.686 1.686 1.686 1.686 0 +0.00(+0.00%)
May 12, 2003 1.686 1.686 1.686 1.686 0 +0.00(+0.00%)
May 09, 2003 1.686 1.686 1.686 1.686 5,732 +0.02(+1.43%)
May 08, 2003 1.657 1.712 1.657 1.662 24,076 -0.02(-1.07%)
May 07, 2003 1.680 1.680 1.680 1.680 2,292 +0.02(+1.40%)
May 06, 2003 1.680 1.680 1.657 1.657 17,197 -0.03(-1.55%)
May 05, 2003 1.683 1.683 1.683 1.683 3,439 -0.00(-0.17%)
May 02, 2003 1.651 1.686 1.651 1.686 8,025 +0.04(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.