Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.628 1.639 1.628 1.639 22,929 +0.01(+0.50%)
Apr 29, 2003 1.631 1.631 1.631 1.631 0 +0.00(+0.00%)
Apr 28, 2003 1.631 1.631 1.631 1.631 0 +0.00(+0.00%)
Apr 25, 2003 1.642 1.649 1.619 1.631 12,611 -0.02(-1.06%)
Apr 24, 2003 1.634 1.649 1.634 1.649 33,248 -0.00(-0.18%)
Apr 23, 2003 1.651 1.651 1.651 1.651 4,585 +0.00(+0.00%)
Apr 21, 2003 1.651 1.651 1.651 1.651 41,273 +0.00(+0.00%)
Apr 17, 2003 1.651 1.651 1.651 1.651 1,146 +0.00(+0.00%)
Apr 16, 2003 1.639 1.651 1.639 1.651 11,464 +0.02(+1.07%)
Apr 15, 2003 1.634 1.634 1.634 1.634 0 +0.00(+0.00%)
Apr 14, 2003 1.622 1.634 1.622 1.634 10,318 +0.00(+0.03%)
Apr 11, 2003 1.633 1.633 1.633 1.633 0 +0.00(+0.00%)
Apr 10, 2003 1.633 1.633 1.633 1.633 0 +0.00(+0.00%)
Apr 09, 2003 1.622 1.633 1.622 1.633 11,464 +0.01(+0.68%)
Apr 08, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Apr 07, 2003 1.622 1.622 1.622 1.622 8,025 -0.01(-0.85%)
Apr 04, 2003 1.636 1.636 1.636 1.636 2,292 +0.01(+0.86%)
Apr 03, 2003 1.622 1.622 1.622 1.622 8,025 +0.00(+0.00%)
Apr 02, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Apr 01, 2003 1.622 1.622 1.622 1.622 1,146 +0.00(+0.00%)
Mar 31, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Mar 28, 2003 1.622 1.622 1.622 1.622 3,439 +0.00(+0.00%)
Mar 27, 2003 1.622 1.622 1.622 1.622 3,439 +0.00(+0.00%)
Mar 26, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Mar 25, 2003 1.622 1.622 1.622 1.622 2,292 -0.01(-0.36%)
Mar 24, 2003 1.622 1.628 1.622 1.628 11,464 +0.01(+0.36%)
Mar 21, 2003 1.622 1.622 1.622 1.622 22,929 +0.00(+0.25%)
Mar 20, 2003 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
Mar 19, 2003 1.608 1.618 1.602 1.618 565,222 +0.00(+0.29%)
Mar 18, 2003 1.614 1.614 1.614 1.614 1,146 -0.01(-0.89%)
Mar 17, 2003 1.628 1.628 1.628 1.628 3,439 +0.00(+0.00%)
Mar 14, 2003 1.644 1.644 1.628 1.628 6,878 -0.02(-1.23%)
Mar 13, 2003 1.649 1.649 1.649 1.649 1,146 +0.00(+0.07%)
Mar 12, 2003 1.647 1.647 1.647 1.647 12,611 +0.00(+0.14%)
Mar 11, 2003 1.658 1.658 1.644 1.645 27,515 -0.02(-1.26%)
Mar 10, 2003 1.666 1.666 1.666 1.666 11,464 +0.01(+0.42%)
Mar 07, 2003 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Mar 06, 2003 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Mar 05, 2003 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Mar 04, 2003 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Mar 03, 2003 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Feb 28, 2003 1.680 1.680 1.659 1.659 4,585 -0.03(-1.59%)
Feb 27, 2003 1.666 1.686 1.666 1.686 82,547 +0.03(+1.61%)
Feb 26, 2003 1.659 1.659 1.658 1.659 5,732 +0.00(+0.03%)
Feb 25, 2003 1.658 1.658 1.658 1.658 5,732 +0.01(+0.60%)
Feb 24, 2003 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Feb 21, 2003 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Feb 20, 2003 1.649 1.649 1.649 1.649 4,585 +0.01(+0.71%)
Feb 19, 2003 1.637 1.637 1.637 1.637 0 +0.00(+0.00%)
Feb 18, 2003 1.658 1.676 1.637 1.637 18,343 -0.03(-1.61%)
Feb 14, 2003 1.665 1.665 1.664 1.664 16,050 -0.00(-0.14%)
Feb 13, 2003 1.672 1.686 1.666 1.666 147,897 -0.01(-0.35%)
Feb 12, 2003 1.686 1.687 1.672 1.672 57,324 -0.03(-1.54%)
Feb 11, 2003 1.692 1.698 1.687 1.698 179,999 +0.01(+0.38%)
Feb 10, 2003 1.704 1.704 1.692 1.692 17,197 -0.03(-1.46%)
Feb 07, 2003 1.717 1.717 1.717 1.717 4,585 +0.03(+1.69%)
Feb 06, 2003 1.704 1.704 1.688 1.688 8,025 -0.02(-1.26%)
Feb 05, 2003 1.710 1.710 1.710 1.710 8,025 +0.00(+0.00%)
Feb 04, 2003 1.699 1.710 1.633 1.710 37,834 +0.01(+0.51%)
Feb 03, 2003 1.678 1.701 1.675 1.701 43,566 +0.03(+1.56%)
Jan 31, 2003 1.700 1.700 1.675 1.675 5,732 +0.05(+3.08%)
Jan 30, 2003 1.608 1.690 1.614 1.625 9,171 +0.02(+1.05%)
Jan 28, 2003 1.608 1.608 1.608 1.608 1,146 -0.01(-0.54%)
Jan 27, 2003 1.619 1.686 1.603 1.617 11,464 +0.01(+0.91%)
Jan 24, 2003 1.617 1.617 1.602 1.602 4,585 -0.02(-0.97%)
Jan 23, 2003 1.601 1.618 1.601 1.618 26,369 +0.00(+0.22%)
Jan 22, 2003 1.629 1.629 1.604 1.614 14,904 -0.02(-0.96%)
Jan 21, 2003 1.652 1.652 1.630 1.630 11,464 -0.01(-0.85%)
Jan 17, 2003 1.669 1.669 1.644 1.644 4,585 -0.04(-2.58%)
Jan 16, 2003 1.641 1.711 1.641 1.687 75,668 -0.02(-1.39%)
Jan 15, 2003 1.698 1.711 1.698 1.711 37,834 +0.03(+1.76%)
Jan 14, 2003 1.682 1.682 1.682 1.682 4,585 -0.01(-0.79%)
Jan 13, 2003 1.711 1.711 1.693 1.695 11,464 -0.00(-0.24%)
Jan 10, 2003 1.686 1.711 1.686 1.699 48,152 +0.02(+1.46%)
Jan 09, 2003 1.657 1.686 1.643 1.675 698,215 +0.03(+1.95%)
Jan 08, 2003 1.628 1.643 1.628 1.643 6,878 +0.03(+1.65%)
Jan 07, 2003 1.585 1.628 1.585 1.616 19,490 +0.04(+2.51%)
Jan 06, 2003 1.570 1.576 1.570 1.576 4,585 +0.02(+1.16%)
Jan 03, 2003 1.558 1.558 1.558 1.558 4,585 -0.01(-0.74%)
Jan 02, 2003 1.541 1.570 1.541 1.570 3,439 +0.03(+1.89%)
Dec 31, 2002 1.541 1.541 1.541 1.541 5,732 -0.73(-32.05%)
Dec 27, 2002 2.267 2.268 2.239 2.268 20,636 +0.02(+0.85%)
Dec 26, 2002 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Dec 24, 2002 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Dec 23, 2002 2.172 2.249 2.172 2.249 171,974 +0.08(+3.53%)
Dec 20, 2002 2.172 2.172 2.172 2.172 1,146 +0.02(+0.97%)
Dec 19, 2002 2.178 2.178 2.151 2.151 21,783 -0.03(-1.36%)
Dec 18, 2002 2.181 2.181 2.181 2.181 0 +0.00(+0.00%)
Dec 17, 2002 2.198 2.198 2.181 2.181 11,464 -0.00(-0.04%)
Dec 16, 2002 2.181 2.181 2.181 2.181 0 +0.00(+0.00%)
Dec 13, 2002 2.181 2.181 2.181 2.181 0 +0.00(+0.00%)
Dec 12, 2002 2.198 2.198 2.181 2.181 10,318 +0.01(+0.40%)
Dec 11, 2002 2.167 2.177 2.167 2.173 14,904 +0.03(+1.22%)
Dec 10, 2002 2.147 2.147 2.147 2.147 2,292 -0.01(-0.57%)
Dec 09, 2002 2.175 2.175 2.159 2.159 22,929 -0.02(-0.96%)
Dec 06, 2002 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Dec 05, 2002 2.158 2.180 2.158 2.180 19,490 +0.03(+1.63%)
Dec 04, 2002 2.146 2.146 2.138 2.145 6,878 +0.01(+0.37%)
Dec 03, 2002 2.171 2.171 2.137 2.137 38,980 -0.04(-2.00%)
Dec 02, 2002 2.181 2.181 2.137 2.181 373,757 +0.04(+1.96%)
Nov 29, 2002 2.174 2.174 2.139 2.139 21,783 -0.04(-1.92%)
Nov 27, 2002 2.159 2.182 2.159 2.180 56,178 +0.03(+1.54%)
Nov 26, 2002 2.159 2.159 2.147 2.147 5,732 +0.00(+0.20%)
Nov 25, 2002 2.143 2.143 2.143 2.143 1,146 +0.01(+0.29%)
Nov 22, 2002 2.137 2.137 2.137 2.137 5,732 +0.00(+0.00%)
Nov 21, 2002 2.006 2.137 2.006 2.137 209,808 +0.13(+6.57%)
Nov 20, 2002 2.005 2.005 2.005 2.005 4,585 -0.00(-0.04%)
Nov 19, 2002 2.006 2.006 2.006 2.006 8,025 -0.02(-1.03%)
Nov 18, 2002 2.027 2.027 2.027 2.027 0 +0.00(+0.00%)
Nov 15, 2002 2.035 2.048 2.027 2.027 30,955 +0.10(+5.40%)
Nov 14, 2002 1.923 1.923 1.923 1.923 0 +0.00(+0.00%)
Nov 13, 2002 1.923 1.923 1.923 1.923 0 +0.00(+0.00%)
Nov 12, 2002 1.955 1.955 1.923 1.923 18,343 -0.10(-5.08%)
Nov 11, 2002 2.024 2.026 2.024 2.026 20,636 +0.05(+2.74%)
Nov 08, 2002 1.972 1.972 1.972 1.972 0 +0.00(+0.00%)
Nov 07, 2002 1.920 1.972 1.920 1.972 17,197 +0.05(+2.77%)
Nov 06, 2002 1.920 1.920 1.919 1.919 10,318 -0.00(-0.05%)
Nov 05, 2002 1.920 1.920 1.920 1.920 3,439 -0.00(-0.09%)
Nov 04, 2002 1.922 1.922 1.922 1.922 1,146 -0.12(-5.85%)
Nov 01, 2002 2.041 2.041 2.041 2.041 0 +0.00(+0.00%)
Oct 31, 2002 2.041 2.041 2.041 2.041 0 +0.00(+0.00%)
Oct 30, 2002 2.042 2.050 2.041 2.041 8,025 +0.00(+0.04%)
Oct 29, 2002 2.040 2.040 2.040 2.040 11,464 +0.03(+1.65%)
Oct 28, 2002 2.007 2.007 2.007 2.007 0 +0.00(+0.00%)
Oct 25, 2002 2.058 2.058 1.958 2.007 21,783 -0.06(-3.12%)
Oct 24, 2002 2.072 2.072 2.072 2.072 6,878 -0.00(-0.04%)
Oct 23, 2002 2.080 2.080 2.072 2.072 16,050 -0.02(-0.92%)
Oct 22, 2002 2.085 2.092 2.085 2.092 2,292 -0.00(-0.08%)
Oct 21, 2002 2.103 2.103 2.093 2.093 5,732 -0.01(-0.25%)
Oct 18, 2002 2.099 2.099 2.099 2.099 0 +0.00(+0.00%)
Oct 17, 2002 2.098 2.099 2.098 2.099 12,611 -0.07(-3.18%)
Oct 16, 2002 1.901 2.185 1.901 2.167 128,407 +0.25(+13.21%)
Oct 15, 2002 1.901 1.915 1.901 1.915 66,496 +0.01(+0.69%)
Oct 14, 2002 1.936 1.936 1.901 1.901 17,197 -0.02(-0.91%)
Oct 11, 2002 1.901 1.935 1.901 1.919 55,031 +0.02(+0.92%)
Oct 10, 2002 1.901 1.901 1.901 1.901 19,490 +0.00(+0.00%)
Oct 09, 2002 1.901 1.902 1.897 1.901 41,273 -0.03(-1.80%)
Oct 08, 2002 1.901 1.936 1.901 1.936 3,439 +0.03(+1.83%)
Oct 07, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
Oct 04, 2002 1.901 1.901 1.901 1.901 8,025 -0.03(-1.58%)
Oct 03, 2002 1.932 1.932 1.932 1.932 0 +0.00(+0.00%)
Oct 02, 2002 1.919 1.962 1.919 1.932 35,541 +0.01(+0.68%)
Oct 01, 2002 1.919 1.919 1.919 1.919 1,146 +0.00(+0.00%)
Sep 30, 2002 1.901 1.919 1.901 1.919 20,636 +0.02(+0.87%)
Sep 27, 2002 1.902 1.902 1.902 1.902 5,732 +0.00(+0.00%)
Sep 26, 2002 1.902 1.902 1.902 1.902 0 +0.00(+0.00%)
Sep 25, 2002 1.902 1.902 1.902 1.902 1,146 +0.00(+0.05%)
Sep 24, 2002 1.901 1.901 1.901 1.901 2,292 +0.00(+0.00%)
Sep 23, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
Sep 20, 2002 1.902 1.902 1.901 1.901 6,878 -0.01(-0.64%)
Sep 19, 2002 1.902 1.914 1.902 1.914 4,585 +0.01(+0.64%)
Sep 18, 2002 1.901 1.901 1.901 1.901 12,611 -0.06(-3.20%)
Sep 17, 2002 1.964 1.964 1.964 1.964 0 +0.00(+0.00%)
Sep 16, 2002 1.963 1.964 1.963 1.964 5,732 +0.00(+0.00%)
Sep 13, 2002 1.906 1.964 1.906 1.964 5,732 -0.04(-2.09%)
Sep 12, 2002 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Sep 11, 2002 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Sep 10, 2002 2.005 2.006 2.005 2.006 8,025 +0.00(+0.04%)
Sep 09, 2002 2.005 2.005 2.005 2.005 19,490 +0.10(+5.41%)
Sep 06, 2002 1.897 1.902 1.897 1.902 6,787 -0.08(-4.13%)
Sep 05, 2002 1.984 1.984 1.984 1.984 2,292 +0.00(+0.04%)
Sep 04, 2002 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Sep 03, 2002 1.983 1.983 1.983 1.983 1,146 +0.09(+4.55%)
Aug 30, 2002 1.897 1.897 1.897 1.897 6,878 +0.00(+0.00%)
Aug 29, 2002 1.897 1.897 1.897 1.897 114,649 -0.04(-2.25%)
Aug 28, 2002 1.941 1.941 1.941 1.941 3,439 +0.04(+2.30%)
Aug 27, 2002 1.853 1.897 1.853 1.897 997,450 -0.03(-1.54%)
Aug 26, 2002 1.880 1.927 1.880 1.927 20,636 +0.08(+4.30%)
Aug 23, 2002 1.847 1.847 1.847 1.847 0 +0.00(+0.00%)
Aug 22, 2002 1.847 1.847 1.847 1.847 0 +0.00(+0.00%)
Aug 21, 2002 1.847 1.847 1.847 1.847 10,318 +0.02(+0.86%)
Aug 20, 2002 1.815 1.832 1.815 1.832 5,732 +0.02(+0.96%)
Aug 16, 2002 1.814 1.814 1.814 1.814 2,292 +0.00(+0.00%)
Aug 15, 2002 1.814 1.814 1.814 1.814 0 +0.00(+0.00%)
Aug 14, 2002 1.814 1.814 1.814 1.814 1,146 -0.02(-0.95%)
Aug 13, 2002 1.832 1.832 1.832 1.832 0 +0.00(+0.00%)
Aug 12, 2002 1.832 1.832 1.832 1.832 343,948 -0.02(-0.94%)
Aug 07, 2002 1.883 1.883 1.849 1.849 11,464 +0.02(+0.95%)
Aug 06, 2002 1.832 1.832 1.832 1.832 5,732 +0.05(+2.94%)
Aug 05, 2002 1.779 1.779 1.779 1.779 0 +0.00(+0.00%)
Aug 02, 2002 1.831 1.831 1.779 1.779 26,369 -0.03(-1.45%)
Aug 01, 2002 1.744 1.806 1.744 1.806 36,687 +0.09(+5.08%)
Jul 31, 2002 1.718 1.718 1.718 1.718 2,292 -0.03(-1.99%)
Jul 30, 2002 1.753 1.753 1.753 1.753 1,146 +0.01(+0.50%)
Jul 29, 2002 1.788 1.788 1.744 1.744 48,152 -0.09(-4.76%)
Jul 26, 2002 1.832 1.832 1.832 1.832 5,732 +0.00(+0.05%)
Jul 25, 2002 1.832 1.833 1.788 1.831 25,222 -0.02(-1.22%)
Jul 24, 2002 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
Jul 23, 2002 1.884 1.884 1.853 1.853 17,197 -0.07(-3.41%)
Jul 22, 2002 1.919 1.919 1.919 1.919 2,292 +0.02(+1.15%)
Jul 19, 2002 1.897 1.897 1.897 1.897 2,292 -0.03(-1.58%)
Jul 17, 2002 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
Jul 12, 2002 1.936 1.936 1.928 1.928 251,082 +0.01(+0.45%)
Jul 11, 2002 1.919 1.919 1.919 1.919 3,439 +0.00(+0.00%)
Jul 10, 2002 1.919 1.919 1.919 1.919 1,146 +0.03(+1.85%)
Jul 09, 2002 1.884 1.884 1.884 1.884 2,292 +0.00(+0.00%)
Jul 08, 2002 1.919 1.919 1.884 1.884 13,757 -0.03(-1.82%)
Jul 05, 2002 1.919 1.919 1.919 1.919 0 +0.00(+0.00%)
Jul 04, 2002 1.897 1.919 1.897 1.919 51,592 +0.00(+0.00%)
Jul 03, 2002 1.897 1.919 1.897 1.919 51,592 +0.03(+1.80%)
Jul 02, 2002 1.897 1.898 1.885 1.885 43,566 -0.05(-2.39%)
Jul 01, 2002 1.931 1.931 1.931 1.931 4,585 +0.03(+1.33%)
Jun 28, 2002 1.906 1.906 1.906 1.906 0 +0.00(+0.00%)
Jun 27, 2002 1.906 1.906 1.906 1.906 2,292 -0.03(-1.58%)
Jun 26, 2002 1.936 1.936 1.936 1.936 3,439 -0.03(-1.33%)
Jun 25, 2002 1.984 1.984 1.962 1.962 20,636 -0.02(-0.92%)
Jun 21, 2002 1.981 1.981 1.981 1.981 4,585 +0.00(+0.00%)
Jun 20, 2002 1.939 1.983 1.939 1.981 12,611 +0.04(+2.18%)
Jun 19, 2002 1.940 1.940 1.938 1.939 14,904 +0.04(+1.95%)
Jun 18, 2002 1.941 1.941 1.901 1.901 26,369 +0.00(+0.23%)
Jun 17, 2002 1.897 1.897 1.897 1.897 0 +0.00(+0.00%)
Jun 14, 2002 1.897 1.897 1.897 1.897 0 +0.00(+0.00%)
Jun 12, 2002 1.897 1.897 1.897 1.897 0 +0.00(+0.00%)
Jun 11, 2002 1.919 1.919 1.897 1.897 24,076 -0.02(-1.13%)
Jun 10, 2002 2.006 2.006 1.919 1.919 22,929 +0.00(+0.00%)
Jun 07, 2002 1.919 1.919 1.919 1.919 85,987 -0.04(-2.18%)
Jun 06, 2002 1.962 1.962 1.962 1.962 1,146 +0.04(+2.23%)
Jun 05, 2002 1.919 1.919 1.919 1.919 0 -0.01(-0.45%)
May 31, 2002 1.928 1.928 1.928 1.928 0 +0.03(+1.38%)
May 28, 2002 1.901 1.901 1.901 1.901 137,579 +0.00(+0.00%)
May 27, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
May 24, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
May 23, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
May 22, 2002 1.901 1.901 1.901 1.901 5,732 +0.00(+0.00%)
May 21, 2002 1.945 1.945 1.901 1.901 16,050 -0.13(-6.44%)
May 20, 2002 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
May 17, 2002 2.032 2.032 2.032 2.032 2,292 +0.09(+4.67%)
May 16, 2002 1.958 1.959 1.942 1.942 17,197 +0.02(+1.18%)
May 15, 2002 1.876 2.006 1.876 1.919 61,910 +0.07(+3.53%)
May 14, 2002 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
May 13, 2002 1.853 1.853 1.853 1.853 12,611 +0.11(+6.25%)
May 10, 2002 1.744 1.840 1.744 1.744 14,904 +0.00(+0.00%)
May 09, 2002 1.744 1.744 1.744 1.744 19,490 +0.00(+0.00%)
May 08, 2002 1.715 1.810 1.715 1.744 8,025 +0.00(+0.00%)
May 07, 2002 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
May 06, 2002 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
May 03, 2002 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
May 02, 2002 1.744 1.744 1.744 1.744 22,929 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.