Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.810 9.810 9.810 9.810 9,613 +0.00(+0.00%)
Apr 27, 2022 9.810 417 -0.01(-0.10%)
Apr 25, 2022 9.820 115 +0.00(+0.00%)
Apr 22, 2022 9.840 9.840 9.820 9.820 1,909 +0.00(+0.00%)
Apr 21, 2022 9.810 9.820 9.810 9.820 109,636 +0.00(+0.00%)
Apr 20, 2022 9.820 9.820 9.820 9.820 10,416 +0.00(+0.00%)
Apr 19, 2022 9.820 9.820 9.820 9.820 100 +0.01(+0.10%)
Apr 18, 2022 9.810 9.820 9.810 9.810 305,504 +0.00(+0.00%)
Apr 14, 2022 9.810 9.810 9.810 9.810 1,033 +0.01(+0.10%)
Apr 08, 2022 9.800 0 +0.00(+0.00%)
Apr 07, 2022 9.800 9.800 9.790 9.800 37,218 +0.00(+0.00%)
Apr 06, 2022 9.790 9.800 9.790 9.800 4,123 +0.01(+0.10%)
Apr 05, 2022 9.800 9.800 9.790 9.790 2,650 +0.00(+0.00%)
Apr 04, 2022 9.790 9.790 9.790 9.790 1,422 +0.00(+0.00%)
Mar 31, 2022 9.790 170 +0.00(+0.00%)
Mar 29, 2022 9.790 48,936 +0.00(+0.00%)
Mar 24, 2022 9.790 29 +0.00(+0.00%)
Mar 22, 2022 9.790 33 +0.01(+0.10%)
Mar 21, 2022 9.780 9.780 9.780 9.780 512 +0.00(+0.05%)
Mar 16, 2022 9.775 105 -0.00(-0.05%)
Mar 14, 2022 9.780 11 +0.00(+0.00%)
Mar 11, 2022 9.770 9.780 9.770 9.780 45,373 +0.01(+0.10%)
Mar 10, 2022 9.760 9.770 9.760 9.770 5,251 -0.01(-0.10%)
Mar 09, 2022 9.790 9.790 9.770 9.780 11,794 +0.01(+0.10%)
Mar 08, 2022 9.760 9.770 9.760 9.770 659 +0.01(+0.10%)
Mar 07, 2022 9.770 9.770 9.760 9.760 486,562 +0.00(+0.00%)
Mar 04, 2022 9.760 9.760 9.760 9.760 2,120 +0.00(+0.00%)
Mar 03, 2022 9.760 9.760 9.740 9.760 15,842 -0.01(-0.10%)
Mar 01, 2022 9.770 0 +0.01(+0.10%)
Feb 28, 2022 9.760 9.760 9.750 9.760 6,366 +0.00(+0.00%)
Feb 25, 2022 9.755 9.765 9.755 9.760 24,801 +0.00(+0.00%)
Feb 24, 2022 9.750 9.760 9.750 9.760 6,460 +0.02(+0.21%)
Feb 23, 2022 9.740 9.745 9.740 9.740 634,656 +0.00(+0.00%)
Feb 22, 2022 9.730 9.740 9.730 9.740 88,206 +0.00(+0.00%)
Feb 18, 2022 9.740 0 +0.00(+0.00%)
Feb 17, 2022 9.740 9.740 9.740 9.740 923 -0.00(-0.05%)
Feb 14, 2022 9.745 79 +0.00(+0.00%)
Feb 10, 2022 9.745 0 +0.00(+0.05%)
Feb 09, 2022 9.740 9.740 9.740 9.740 925 +0.00(+0.00%)
Feb 08, 2022 9.740 9.740 9.740 9.740 4,861 +0.00(+0.00%)
Feb 07, 2022 9.740 9.740 9.740 9.740 13,926 +0.00(+0.00%)
Feb 04, 2022 9.730 9.740 9.730 9.740 10,888 +0.01(+0.10%)
Feb 02, 2022 9.730 9.730 9.730 9.730 9,395 +0.00(+0.00%)
Feb 01, 2022 9.720 9.740 9.715 9.730 25,768 +0.02(+0.15%)
Jan 31, 2022 9.710 9.715 9.710 9.715 15,558 +0.02(+0.15%)
Jan 28, 2022 9.700 9.700 9.700 9.700 79,135 +0.00(+0.00%)
Jan 27, 2022 9.710 9.725 9.700 9.700 186,452 -0.04(-0.41%)
Jan 26, 2022 9.720 9.740 9.720 9.740 24,018 +0.00(+0.00%)
Jan 25, 2022 9.700 9.740 9.700 9.740 18,955 +0.04(+0.41%)
Jan 24, 2022 9.700 9.730 9.700 9.700 522,242 -0.04(-0.41%)
Jan 21, 2022 9.740 9.745 9.740 9.740 50,521 -0.01(-0.10%)
Jan 20, 2022 9.750 9.750 9.750 9.750 327,223 -0.01(-0.05%)
Jan 19, 2022 9.740 9.755 9.740 9.755 41,082 -0.01(-0.15%)
Jan 18, 2022 9.770 9.770 9.770 9.770 99,563 -0.01(-0.10%)
Jan 13, 2022 9.780 0 +0.03(+0.31%)
Jan 11, 2022 9.750 0 -0.01(-0.10%)
Jan 06, 2022 9.760 9.760 9.760 0 +0.00(+0.00%)
Jan 05, 2022 9.760 9.760 9.760 9.760 4,101 -0.01(-0.10%)
Jan 04, 2022 9.770 9.770 9.770 9.770 7,807 +0.00(+0.05%)
Jan 03, 2022 9.740 9.780 9.740 9.765 50,118 +0.03(+0.26%)
Dec 31, 2021 9.720 9.740 9.710 9.740 26,478 +0.02(+0.15%)
Dec 30, 2021 9.720 9.730 9.720 9.725 1,622 +0.03(+0.26%)
Dec 29, 2021 9.700 9.700 9.700 9.700 199 -0.01(-0.10%)
Dec 28, 2021 9.710 9.720 9.710 9.710 7,345 -0.02(-0.21%)
Dec 27, 2021 9.700 9.730 9.700 9.730 2,081 +0.02(+0.21%)
Dec 23, 2021 9.710 9.710 9.710 9.710 109 -0.02(-0.26%)
Dec 22, 2021 9.730 9.735 9.730 9.735 66,874 +0.00(+0.05%)
Dec 21, 2021 9.710 9.730 9.710 9.730 40,900 +0.01(+0.10%)
Dec 20, 2021 9.720 9.720 9.700 9.720 534,054 +0.01(+0.10%)
Dec 17, 2021 9.710 9.710 9.710 9.710 7,133 -0.02(-0.21%)
Dec 15, 2021 9.730 9.730 9.730 2 +0.02(+0.17%)
Dec 14, 2021 9.713 9.713 9.713 9.713 7,537 -0.01(-0.07%)
Dec 13, 2021 9.720 9.720 9.720 9.720 2,784 -0.01(-0.10%)
Dec 10, 2021 9.750 9.750 9.710 9.730 416,582 -0.07(-0.71%)
Dec 09, 2021 9.750 9.800 9.750 9.800 6,238 +0.05(+0.51%)
Dec 07, 2021 9.750 9.750 9.750 0 -0.04(-0.41%)
Dec 06, 2021 9.760 9.790 9.760 9.790 172,967 +0.02(+0.20%)
Dec 02, 2021 9.770 9.770 9.770 0 -0.01(-0.10%)
Dec 01, 2021 9.790 9.790 9.780 9.780 5,700 -0.02(-0.20%)
Nov 30, 2021 9.770 9.800 9.760 9.800 7,982 +0.03(+0.31%)
Nov 29, 2021 9.770 9.770 9.770 9.770 104 +0.01(+0.10%)
Nov 26, 2021 9.760 9.770 9.760 9.760 2,993 -0.02(-0.20%)
Nov 24, 2021 9.780 9.780 9.780 9.780 251,803 -0.02(-0.20%)
Nov 23, 2021 9.780 9.800 9.770 9.800 17,971 +0.05(+0.51%)
Nov 22, 2021 9.770 9.770 9.750 9.750 233,287 -0.03(-0.31%)
Nov 18, 2021 9.780 9.780 9.780 0 +0.02(+0.20%)
Nov 17, 2021 9.750 9.760 9.750 9.760 67,987 -0.02(-0.20%)
Nov 16, 2021 9.770 9.780 9.760 9.780 5,893 -0.01(-0.10%)
Nov 15, 2021 9.790 9.790 9.790 9.790 108 +0.02(+0.20%)
Nov 11, 2021 9.770 9.770 9.770 2 +0.02(+0.21%)
Nov 05, 2021 9.750 9.750 9.750 1 +0.00(+0.00%)
Nov 04, 2021 9.740 9.790 9.740 9.750 2,780 +0.00(+0.00%)
Nov 03, 2021 9.750 9.750 9.750 9.750 400 -0.02(-0.20%)
Nov 01, 2021 9.770 9.770 9.770 184 +0.03(+0.31%)
Oct 29, 2021 9.740 9.740 9.740 9.740 941 +0.01(+0.10%)
Oct 28, 2021 9.770 9.770 9.730 9.730 418 -0.04(-0.41%)
Oct 26, 2021 9.740 9.770 9.740 9.770 5,962 +0.02(+0.21%)
Oct 20, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 19, 2021 9.730 9.750 9.730 9.750 13,002 +0.01(+0.05%)
Oct 15, 2021 9.745 9.745 9.745 2 -0.02(-0.15%)
Oct 14, 2021 9.790 9.850 9.720 9.760 11,635 -0.01(-0.10%)
Oct 13, 2021 9.722 9.770 9.722 9.770 4,102 +0.02(+0.21%)
Oct 12, 2021 9.750 9.750 9.750 9.750 666 -0.02(-0.20%)
Oct 11, 2021 9.800 9.800 9.760 9.770 9,492 -0.03(-0.31%)
Oct 08, 2021 9.760 9.800 9.760 9.800 3,534 +0.01(+0.10%)
Oct 07, 2021 9.790 9.790 9.760 9.790 17,952 +0.01(+0.10%)
Oct 04, 2021 9.780 9.780 9.780 0 +0.02(+0.20%)
Oct 01, 2021 9.750 9.760 9.750 9.760 5,560 +0.04(+0.41%)
Sep 30, 2021 9.670 9.730 9.670 9.720 16,222 +0.01(+0.10%)
Sep 27, 2021 9.710 9.710 9.710 0 -0.01(-0.10%)
Sep 23, 2021 9.720 9.720 9.720 2 +0.00(+0.00%)
Sep 22, 2021 9.700 9.730 9.700 9.720 301,246 -0.03(-0.27%)
Sep 17, 2021 9.746 9.746 9.746 1 -0.00(-0.04%)
Sep 16, 2021 9.730 9.750 9.730 9.750 12,425 +0.03(+0.31%)
Sep 15, 2021 9.720 9.720 9.720 9.720 2,100 +0.00(+0.00%)
Sep 14, 2021 9.700 9.720 9.700 9.720 206 +0.01(+0.10%)
Sep 13, 2021 9.710 9.710 9.706 9.710 4,541 +0.01(+0.10%)
Sep 10, 2021 9.700 9.700 9.700 9.700 1,005 +0.00(+0.00%)
Sep 09, 2021 9.680 9.700 9.680 9.700 8,194 +0.02(+0.21%)
Sep 08, 2021 9.680 9.685 9.680 9.680 4,374 +0.00(+0.00%)
Sep 07, 2021 9.670 9.680 9.670 9.680 124,111 +0.01(+0.09%)
Sep 03, 2021 9.670 9.694 9.670 9.671 169,651 +0.00(+0.01%)
Sep 01, 2021 9.670 9.670 9.670 2,904 +0.00(+0.00%)
Aug 31, 2021 9.680 9.680 9.670 9.670 2,036 +0.03(+0.26%)
Aug 26, 2021 9.645 9.645 9.645 2 -0.01(-0.05%)
Aug 24, 2021 9.650 9.650 9.650 1 +0.01(+0.10%)
Aug 23, 2021 9.640 9.640 9.640 9.640 370 +0.00(+0.00%)
Aug 19, 2021 9.640 9.640 9.640 1 -0.01(-0.10%)
Aug 17, 2021 9.650 9.650 9.650 0 -0.01(-0.10%)
Aug 16, 2021 9.660 9.660 9.660 9.660 571 +0.02(+0.21%)
Aug 12, 2021 9.640 9.640 9.640 61 -0.01(-0.10%)
Aug 11, 2021 9.650 9.670 9.650 9.650 257,779 -0.02(-0.21%)
Aug 10, 2021 9.650 9.670 9.630 9.670 267,692 -0.01(-0.10%)
Aug 09, 2021 9.660 9.680 9.650 9.680 1,254 +0.02(+0.21%)
Aug 06, 2021 9.660 9.690 9.655 9.660 1,917 -0.02(-0.21%)
Aug 05, 2021 9.720 9.720 9.630 9.680 82,552 -0.02(-0.21%)
Aug 04, 2021 9.700 9.700 9.700 9.700 5,662 +0.00(+0.00%)
Aug 02, 2021 9.700 9.700 9.700 7 -0.05(-0.51%)
Jul 29, 2021 9.750 9.750 9.750 0 -0.04(-0.41%)
Jul 27, 2021 9.790 9.790 9.790 14 +0.14(+1.45%)
Jul 26, 2021 9.690 9.690 9.650 9.650 1,250 -0.03(-0.31%)
Jul 23, 2021 9.720 9.730 9.660 9.680 970 -0.01(-0.10%)
Jul 22, 2021 9.730 9.730 9.690 9.690 1,044 -0.03(-0.31%)
Jul 21, 2021 9.720 9.720 9.720 9.720 647 +0.06(+0.62%)
Jul 20, 2021 9.660 9.660 9.660 9.660 403 -0.02(-0.21%)
Jul 19, 2021 9.690 9.690 9.660 9.680 417,559 -0.02(-0.21%)
Jul 16, 2021 9.700 9.700 9.680 9.700 25,673 +0.00(+0.00%)
Jul 15, 2021 9.710 9.730 9.700 9.700 31,147 -0.01(-0.05%)
Jul 14, 2021 9.727 9.727 9.690 9.705 1,641 -0.06(-0.67%)
Jul 12, 2021 9.770 9.770 9.770 30 +0.12(+1.24%)
Jul 07, 2021 9.650 9.650 9.650 0 -0.05(-0.52%)
Jul 01, 2021 9.700 9.700 9.700 9 +0.00(+0.00%)
Jun 30, 2021 9.700 9.705 9.700 9.700 3,946 -0.01(-0.10%)
Jun 29, 2021 9.720 9.720 9.710 9.710 4,026 -0.02(-0.21%)
Jun 25, 2021 9.730 9.730 9.730 0 +0.02(+0.21%)
Jun 24, 2021 9.710 9.710 9.710 9.710 858 +0.00(+0.00%)
Jun 23, 2021 9.770 9.770 9.710 9.710 13,764 -0.04(-0.41%)
Jun 22, 2021 9.760 9.760 9.750 9.750 5,880 -0.03(-0.31%)
Jun 18, 2021 9.780 9.780 9.780 6 +0.02(+0.20%)
Jun 17, 2021 9.740 9.760 9.730 9.760 7,060 +0.04(+0.41%)
Jun 14, 2021 9.720 9.720 9.720 0 -0.01(-0.10%)
Jun 11, 2021 9.760 9.770 9.730 9.730 11,179 -0.04(-0.41%)
Jun 10, 2021 9.760 9.780 9.700 9.770 9,299 +0.02(+0.21%)
Jun 09, 2021 9.750 9.750 9.750 9.750 471 +0.00(+0.00%)
Jun 07, 2021 9.750 9.750 9.750 24 +0.01(+0.10%)
Jun 04, 2021 9.760 9.780 9.740 9.740 30,261 -0.02(-0.20%)
Jun 03, 2021 9.740 9.760 9.740 9.760 2,101 -0.02(-0.20%)
Jun 02, 2021 9.710 9.780 9.710 9.780 31,803 +0.05(+0.51%)
Jun 01, 2021 9.680 9.730 9.640 9.730 34,236 +0.05(+0.52%)
May 28, 2021 9.630 9.680 9.620 9.680 59,775 +0.05(+0.52%)
May 27, 2021 9.630 9.645 9.620 9.630 40,911 -0.09(-0.93%)
May 26, 2021 9.725 9.725 9.620 9.720 12,371 +0.07(+0.73%)
May 25, 2021 9.650 9.655 9.650 9.650 1,311 +0.03(+0.31%)
May 24, 2021 9.631 9.644 9.620 9.620 2,350 -0.03(-0.31%)
May 21, 2021 9.610 9.650 9.610 9.650 30,851 +0.04(+0.42%)
May 20, 2021 9.630 9.695 9.610 9.610 188,630 -0.04(-0.47%)
May 19, 2021 9.700 9.700 9.630 9.655 32,430 -0.04(-0.46%)
May 18, 2021 9.720 9.750 9.700 9.700 13,606 -0.05(-0.51%)
May 11, 2021 9.750 9.750 9.750 2 -0.03(-0.31%)
May 10, 2021 9.740 9.810 9.740 9.780 25,386 +0.04(+0.41%)
May 07, 2021 9.740 9.806 9.740 9.740 26,952 +0.00(+0.00%)
May 06, 2021 9.750 9.760 9.740 9.740 58,497 -0.01(-0.10%)
May 05, 2021 9.790 9.790 9.740 9.750 57,103 -0.04(-0.41%)
May 04, 2021 9.790 9.800 9.790 9.790 11,101 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.