Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
20,317.33
-63.31 (-0.31%)
Daily Price
Updated: 4:08 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
17843
17902
17687
17763
0
+16.10(+0.09%)
Apr 29, 2024
17738
18031
17679
17747
0
+95.70(+0.54%)
Apr 28, 2024
17336
17758
17336
17651
0
+0.00(+0.00%)
Apr 27, 2024
17336
17758
17336
17651
0
+0.00(+0.00%)
Apr 26, 2024
17336
17758
17336
17651
0
+366.70(+2.12%)
Apr 25, 2024
17144
17439
17110
17284
0
+83.20(+0.48%)
Apr 24, 2024
16993
17218
16935
17201
0
+372.40(+2.21%)
Apr 23, 2024
16679
16846
16599
16829
0
+317.20(+1.92%)
Apr 22, 2024
16411
16638
16411
16512
0
+287.60(+1.77%)
Apr 21, 2024
16246
16255
16044
16224
0
+0.00(+0.00%)
Apr 20, 2024
16246
16255
16044
16224
0
+0.00(+0.00%)
Apr 19, 2024
16246
16255
16044
16224
0
-161.80(-0.99%)
Apr 18, 2024
16253
16508
16206
16386
0
+134.10(+0.83%)
Apr 17, 2024
16226
16317
16156
16252
0
+2.80(+0.02%)
Apr 16, 2024
16368
16449
16209
16249
0
-351.50(-2.12%)
Apr 15, 2024
16487
16647
16465
16600
0
-121.20(-0.72%)
Apr 14, 2024
16979
17031
16722
16722
0
+0.00(+0.00%)
Apr 13, 2024
16979
17031
16722
16722
0
+0.00(+0.00%)
Apr 12, 2024
16979
17031
16722
16722
0
-373.30(-2.18%)
Apr 11, 2024
16856
17141
16856
17095
0
-44.20(-0.26%)
Apr 10, 2024
16926
17190
16918
17139
0
+311.10(+1.85%)
Apr 09, 2024
16819
17007
16806
16828
0
+95.30(+0.57%)
Apr 08, 2024
16651
16895
16580
16733
0
+8.90(+0.05%)
Apr 07, 2024
16788
16840
16480
16724
0
+0.00(+0.00%)
Apr 06, 2024
16788
16840
16480
16724
0
+0.00(+0.00%)
Apr 05, 2024
16788
16840
16480
16724
0
-1.20(-0.01%)
Apr 04, 2024
16927
16927
16689
16725
0
+0.00(+0.00%)
Apr 03, 2024
16927
16927
16689
16725
0
-206.40(-1.22%)
Apr 02, 2024
16812
17007
16812
16932
0
+390.10(+2.36%)
Apr 01, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 31, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 30, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 29, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 28, 2024
16378
16726
16346
16541
0
+148.60(+0.91%)
Mar 27, 2024
16530
16612
16355
16393
0
-225.50(-1.36%)
Mar 26, 2024
16548
16729
16453
16618
0
+144.70(+0.88%)
Mar 25, 2024
16532
16613
16441
16474
0
-25.90(-0.16%)
Mar 24, 2024
16745
16747
16342
16500
0
+0.00(+0.00%)
Mar 23, 2024
16745
16747
16342
16500
0
+0.00(+0.00%)
Mar 22, 2024
16745
16747
16342
16500
0
-363.60(-2.16%)
Mar 21, 2024
16763
16974
16763
16863
0
+320.00(+1.93%)
Mar 20, 2024
16559
16654
16430
16543
0
+13.60(+0.08%)
Mar 19, 2024
16628
16682
16492
16530
0
-207.60(-1.24%)
Mar 18, 2024
16690
16802
16642
16737
0
+16.20(+0.10%)
Mar 17, 2024
16758
16821
16550
16721
0
+0.00(+0.00%)
Mar 16, 2024
16758
16821
16550
16721
0
+0.00(+0.00%)
Mar 15, 2024
16758
16821
16550
16721
0
-240.80(-1.42%)
Mar 14, 2024
17120
17210
16878
16962
0
-120.40(-0.70%)
Mar 13, 2024
17059
17215
17051
17082
0
-11.40(-0.07%)
Mar 12, 2024
16702
17155
16613
17094
0
+505.90(+3.05%)
Mar 11, 2024
16416
16626
16416
16588
0
+234.20(+1.43%)
Mar 10, 2024
16275
16490
16275
16353
0
+0.00(+0.00%)
Mar 09, 2024
16275
16490
16275
16353
0
+0.00(+0.00%)
Mar 08, 2024
16275
16490
16275
16353
0
+123.60(+0.76%)
Mar 07, 2024
16418
16512
16136
16230
0
-208.30(-1.27%)
Mar 06, 2024
16168
16545
16145
16438
0
+275.50(+1.70%)
Mar 05, 2024
16344
16450
16096
16163
0
-433.40(-2.61%)
Mar 04, 2024
16630
16646
16474
16596
0
+6.60(+0.04%)
Mar 03, 2024
16391
16652
16321
16589
0
+0.00(+0.00%)
Mar 02, 2024
16391
16652
16321
16589
0
+0.00(+0.00%)
Mar 01, 2024
16391
16652
16321
16589
0
+78.00(+0.47%)
Feb 29, 2024
16430
16695
16430
16511
0
-25.40(-0.15%)
Feb 28, 2024
16834
16844
16518
16537
0
-254.00(-1.51%)
Feb 27, 2024
16646
16829
16454
16791
0
+156.10(+0.94%)
Feb 26, 2024
16685
16777
16591
16635
0
-91.20(-0.55%)
Feb 25, 2024
16655
16896
16655
16726
0
+0.00(+0.00%)
Feb 24, 2024
16655
16896
16655
16726
0
+0.00(+0.00%)
Feb 23, 2024
16655
16896
16655
16726
0
-17.00(-0.10%)
Feb 22, 2024
16490
16743
16425
16743
0
+239.80(+1.45%)
Feb 21, 2024
16183
16756
16139
16503
0
+255.60(+1.57%)
Feb 20, 2024
16222
16275
16055
16248
0
+91.90(+0.57%)
Feb 19, 2024
16334
16334
16138
16156
0
-184.40(-1.13%)
Feb 18, 2024
16008
16394
15937
16340
0
+0.00(+0.00%)
Feb 17, 2024
16008
16394
15937
16340
0
+0.00(+0.00%)
Feb 16, 2024
16008
16394
15937
16340
0
+395.40(+2.48%)
Feb 15, 2024
15824
16029
15751
15945
0
+65.20(+0.41%)
Feb 14, 2024
15579
15911
15456
15879
0
+132.80(+0.84%)
Feb 13, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 12, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 11, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 10, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 09, 2024
15709
15754
15531
15747
0
-131.50(-0.83%)
Feb 08, 2024
15989
16094
15822
15878
0
-203.80(-1.27%)
Feb 07, 2024
16282
16408
16035
16082
0
-55.00(-0.34%)
Feb 06, 2024
15541
16154
15541
16137
0
+626.90(+4.04%)
Feb 05, 2024
15337
15670
15337
15510
0
-23.60(-0.15%)
Feb 04, 2024
15756
15913
15436
15534
0
+0.00(+0.00%)
Feb 03, 2024
15756
15913
15436
15534
0
+0.00(+0.00%)
Feb 02, 2024
15756
15913
15436
15534
0
-32.60(-0.21%)
Feb 01, 2024
15523
15805
15435
15566
0
+81.10(+0.52%)
Jan 31, 2024
15652
15744
15412
15485
0
-218.40(-1.39%)
Jan 30, 2024
15897
15897
15655
15704
0
-373.70(-2.32%)
Jan 29, 2024
16046
16258
16013
16077
0
+125.00(+0.78%)
Jan 28, 2024
16159
16241
15888
15952
0
+0.00(+0.00%)
Jan 27, 2024
16159
16241
15888
15952
0
+0.00(+0.00%)
Jan 26, 2024
16159
16241
15888
15952
0
-259.80(-1.60%)
Jan 25, 2024
15990
16255
15829
16212
0
+312.10(+1.96%)
Jan 24, 2024
15602
15975
15412
15900
0
+545.90(+3.56%)
Jan 23, 2024
15038
15517
14994
15354
0
+392.80(+2.63%)
Jan 22, 2024
15349
15363
14794
14961
0
-347.50(-2.27%)
Jan 21, 2024
15405
15541
15208
15309
0
+0.00(+0.00%)
Jan 20, 2024
15405
15541
15208
15309
0
+0.00(+0.00%)
Jan 19, 2024
15405
15541
15208
15309
0
-83.10(-0.54%)
Jan 18, 2024
15301
15464
15184
15392
0
+114.90(+0.75%)
Jan 17, 2024
15764
15764
15195
15277
0
-589.00(-3.71%)
Jan 16, 2024
16030
16197
15834
15866
0
-350.40(-2.16%)
Jan 15, 2024
16258
16335
16104
16216
0
-28.30(-0.17%)
Jan 14, 2024
16217
16394
16186
16245
0
+0.00(+0.00%)
Jan 13, 2024
16217
16394
16186
16245
0
+0.00(+0.00%)
Jan 12, 2024
16217
16394
16186
16245
0
-57.40(-0.35%)
Jan 11, 2024
16154
16460
16107
16302
0
+204.70(+1.27%)
Jan 10, 2024
16144
16247
16036
16097
0
-92.70(-0.57%)
Jan 09, 2024
16256
16415
16190
16190
0
-34.50(-0.21%)
Jan 08, 2024
16582
16592
16145
16224
0
-310.80(-1.88%)
Jan 07, 2024
16573
16746
16456
16535
0
+0.00(+0.00%)
Jan 06, 2024
16573
16746
16456
16535
0
+0.00(+0.00%)
Jan 05, 2024
16573
16746
16456
16535
0
-110.70(-0.67%)
Jan 04, 2024
16673
16673
16516
16646
0
-0.40(-0.00%)
Jan 03, 2024
16625
16658
16565
16646
0
-142.20(-0.85%)
Jan 02, 2024
17135
17135
16725
16789
0
-258.80(-1.52%)
Jan 01, 2024
17066
17095
16951
17047
0
+0.00(+0.00%)
Dec 31, 2023
17066
17095
16951
17047
0
+0.00(+0.00%)
Dec 30, 2023
17066
17095
16951
17047
0
+0.00(+0.00%)
Dec 29, 2023
17066
17095
16951
17047
0
+3.90(+0.02%)
Dec 28, 2023
16678
17086
16644
17044
0
+418.70(+2.52%)
Dec 27, 2023
16562
16674
16439
16625
0
+284.40(+1.74%)
Dec 26, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 25, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 24, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 23, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 22, 2023
16743
16858
16272
16340
0
-280.70(-1.69%)
Dec 21, 2023
16455
16650
16445
16621
0
+7.30(+0.04%)
Dec 20, 2023
16648
16741
16550
16614
0
+108.80(+0.66%)
Dec 19, 2023
16551
16580
16408
16505
0
-124.20(-0.75%)
Dec 18, 2023
16670
16713
16573
16629
0
-163.00(-0.97%)
Dec 17, 2023
16611
16964
16611
16792
0
+0.00(+0.00%)
Dec 16, 2023
16611
16964
16611
16792
0
+0.00(+0.00%)
Dec 15, 2023
16611
16964
16611
16792
0
+390.00(+2.38%)
Dec 14, 2023
16420
16578
16319
16402
0
+173.40(+1.07%)
Dec 13, 2023
16312
16327
16145
16229
0
-145.70(-0.89%)
Dec 12, 2023
16236
16421
16158
16374
0
+173.00(+1.07%)
Dec 11, 2023
16149
16277
15972
16202
0
-132.90(-0.81%)
Dec 10, 2023
16373
16464
16249
16334
0
+0.00(+0.00%)
Dec 09, 2023
16373
16464
16249
16334
0
+0.00(+0.00%)
Dec 08, 2023
16373
16464
16249
16334
0
-11.50(-0.07%)
Dec 07, 2023
16376
16376
16158
16346
0
-117.40(-0.71%)
Dec 06, 2023
16312
16600
16235
16463
0
+135.40(+0.83%)
Dec 05, 2023
16606
16606
16228
16328
0
-318.20(-1.91%)
Dec 04, 2023
16919
16942
16617
16646
0
-184.20(-1.09%)
Dec 03, 2023
17019
17039
16830
16830
0
+0.00(+0.00%)
Dec 02, 2023
17019
17039
16830
16830
0
+0.00(+0.00%)
Dec 01, 2023
17019
17039
16830
16830
0
-212.60(-1.25%)
Nov 30, 2023
16985
17068
16863
17043
0
+49.50(+0.29%)
Nov 29, 2023
17359
17359
16882
16993
0
-360.70(-2.08%)
Nov 28, 2023
17542
17542
17304
17354
0
-171.00(-0.98%)
Nov 27, 2023
17678
17678
17358
17525
0
-34.30(-0.20%)
Nov 26, 2023
17772
17772
17546
17559
0
+0.00(+0.00%)
Nov 25, 2023
17772
17772
17546
17559
0
+0.00(+0.00%)
Nov 24, 2023
17772
17772
17546
17559
0
-351.40(-1.96%)
Nov 23, 2023
17680
17927
17577
17911
0
+176.20(+0.99%)
Nov 22, 2023
17736
17797
17650
17735
0
+0.70(+0.00%)
Nov 21, 2023
17932
18058
17689
17734
0
-44.20(-0.25%)
Nov 20, 2023
17626
17789
17533
17778
0
+323.90(+1.86%)
Nov 19, 2023
17584
17631
17414
17454
0
+0.00(+0.00%)
Nov 18, 2023
17584
17631
17414
17454
0
+0.00(+0.00%)
Nov 17, 2023
17584
17631
17414
17454
0
-378.60(-2.12%)
Nov 16, 2023
18175
18175
17723
17833
0
-246.20(-1.36%)
Nov 15, 2023
17837
18102
17766
18079
0
+682.10(+3.92%)
Nov 14, 2023
17495
17565
17359
17397
0
-29.30(-0.17%)
Nov 13, 2023
17263
17456
17127
17426
0
+222.90(+1.30%)
Nov 12, 2023
17351
17351
17178
17203
0
+0.00(+0.00%)
Nov 11, 2023
17351
17351
17178
17203
0
+0.00(+0.00%)
Nov 10, 2023
17351
17351
17178
17203
0
-308.00(-1.76%)
Nov 09, 2023
17553
17617
17457
17511
0
-57.20(-0.33%)
Nov 08, 2023
17650
17754
17537
17568
0
-101.70(-0.58%)
Nov 07, 2023
17851
17891
17659
17670
0
-296.40(-1.65%)
Nov 06, 2023
17914
18038
17899
17967
0
+302.50(+1.71%)
Nov 05, 2023
17406
17729
17353
17664
0
+0.00(+0.00%)
Nov 04, 2023
17406
17729
17353
17664
0
+0.00(+0.00%)
Nov 03, 2023
17406
17729
17353
17664
0
+433.50(+2.52%)
Nov 02, 2023
17282
17459
17176
17231
0
+128.80(+0.75%)
Nov 01, 2023
17139
17189
16979
17102
0
-10.70(-0.06%)
Oct 31, 2023
17338
17338
17042
17112
0
-293.90(-1.69%)
Oct 30, 2023
17226
17406
17226
17406
0
+7.70(+0.04%)
Oct 29, 2023
17160
17498
17078
17399
0
+0.00(+0.00%)
Oct 28, 2023
17160
17498
17078
17399
0
+0.00(+0.00%)
Oct 27, 2023
17160
17498
17078
17399
0
+354.10(+2.08%)
Oct 26, 2023
17085
17174
16917
17045
0
-40.70(-0.24%)
Oct 25, 2023
17465
17466
17001
17085
0
+93.80(+0.55%)
Oct 24, 2023
17053
17140
16880
16992
0
-180.60(-1.05%)
Oct 23, 2023
17127
17310
17118
17172
0
+0.00(+0.00%)
Oct 22, 2023
17127
17310
17118
17172
0
+0.00(+0.00%)
Oct 21, 2023
17127
17310
17118
17172
0
+0.00(+0.00%)
Oct 20, 2023
17127
17310
17118
17172
0
-123.80(-0.72%)
Oct 19, 2023
17540
17540
17292
17296
0
-436.60(-2.46%)
Oct 18, 2023
17728
17831
17626
17732
0
-40.80(-0.23%)
Oct 17, 2023
17806
17816
17672
17773
0
+132.90(+0.75%)
Oct 16, 2023
17803
17858
17602
17640
0
-173.00(-0.97%)
Oct 15, 2023
17947
18014
17777
17813
0
+0.00(+0.00%)
Oct 14, 2023
17947
18014
17777
17813
0
+0.00(+0.00%)
Oct 13, 2023
17947
18014
17777
17813
0
-424.80(-2.33%)
Oct 12, 2023
18258
18291
18175
18238
0
+345.10(+1.93%)
Oct 11, 2023
17957
18022
17890
17893
0
+228.40(+1.29%)
Oct 10, 2023
17727
17917
17638
17665
0
+147.30(+0.84%)
Oct 09, 2023
17500
17633
17448
17517
0
+31.40(+0.18%)
Oct 08, 2023
17370
17604
17370
17486
0
+0.00(+0.00%)
Oct 07, 2023
17370
17604
17370
17486
0
+0.00(+0.00%)
Oct 06, 2023
17370
17604
17370
17486
0
+272.10(+1.58%)
Oct 05, 2023
17250
17336
17198
17214
0
+18.10(+0.11%)
Oct 04, 2023
17267
17267
17094
17196
0
-135.40(-0.78%)
Oct 03, 2023
17546
17546
17213
17331
0
-478.50(-2.69%)
Oct 02, 2023
17485
17935
17482
17810
0
+0.00(+0.00%)
Oct 01, 2023
17485
17935
17482
17810
0
+0.00(+0.00%)
Sep 30, 2023
17485
17935
17482
17810
0
+0.00(+0.00%)
Sep 29, 2023
17485
17935
17482
17810
0
+436.70(+2.51%)
Sep 28, 2023
17587
17628
17353
17373
0
-238.90(-1.36%)
Sep 27, 2023
17472
17655
17472
17612
0
+145.00(+0.83%)
Sep 26, 2023
17662
17718
17379
17467
0
-262.40(-1.48%)
Sep 25, 2023
18047
18047
17722
17729
0
-328.10(-1.82%)
Sep 24, 2023
17578
18079
17574
18057
0
+0.00(+0.00%)
Sep 23, 2023
17578
18079
17574
18057
0
+0.00(+0.00%)
Sep 22, 2023
17578
18079
17574
18057
0
+402.00(+2.28%)
Sep 21, 2023
17796
17824
17624
17655
0
-230.20(-1.29%)
Sep 20, 2023
17939
17995
17833
17886
0
-111.60(-0.62%)
Sep 19, 2023
17942
18005
17832
17997
0
+66.60(+0.37%)
Sep 18, 2023
18069
18115
17895
17931
0
-252.30(-1.39%)
Sep 17, 2023
18154
18373
18031
18183
0
+0.00(+0.00%)
Sep 16, 2023
18154
18373
18031
18183
0
+0.00(+0.00%)
Sep 15, 2023
18154
18373
18031
18183
0
+135.00(+0.75%)
Sep 14, 2023
18102
18174
17929
18048
0
+38.70(+0.21%)
Sep 13, 2023
18131
18200
17955
18009
0
-16.70(-0.09%)
Sep 12, 2023
18016
18146
17892
18026
0
-70.50(-0.39%)
Sep 11, 2023
17942
18165
17842
18096
0
-105.70(-0.58%)
Sep 10, 2023
18202
0
+0.00(+0.00%)
Sep 09, 2023
18202
0
+0.00(+0.00%)
Sep 08, 2023
18202
0
+0.00(+0.00%)
Sep 07, 2023
18438
18438
18173
18202
0
-247.90(-1.34%)
Sep 06, 2023
18405
18493
18256
18450
0
-6.90(-0.04%)
Sep 05, 2023
18717
18726
18432
18457
0
-387.30(-2.06%)
Sep 04, 2023
18844
0
+462.10(+2.51%)
Sep 03, 2023
18382
0
+0.00(+0.00%)
Sep 02, 2023
18382
0
+0.00(+0.00%)
Sep 01, 2023
18382
0
+0.00(+0.00%)
Aug 31, 2023
18580
18667
18313
18382
0
-100.80(-0.55%)
Aug 30, 2023
18660
18742
18427
18483
0
-1.10(-0.01%)
Aug 29, 2023
18262
18584
18240
18484
0
+353.30(+1.95%)
Aug 28, 2023
18131
0
+174.30(+0.97%)
Aug 27, 2023
18038
18138
17956
17956
0
+0.00(+0.00%)
Aug 26, 2023
18038
18138
17956
17956
0
-163.00(-0.90%)
Aug 25, 2023
18038
18138
17969
18119
0
-92.80(-0.51%)
Aug 24, 2023
17993
18273
17945
18212
0
+366.30(+2.05%)
Aug 23, 2023
17763
18000
17731
17846
0
+54.90(+0.31%)
Aug 22, 2023
17642
17965
17574
17791
0
+167.70(+0.95%)
Aug 21, 2023
17623
0
-327.50(-1.82%)
Aug 20, 2023
18209
18336
17936
17951
0
+0.00(+0.00%)
Aug 19, 2023
18209
18336
17936
17951
0
+0.00(+0.00%)
Aug 18, 2023
18209
18336
17936
17951
0
-375.80(-2.05%)
Aug 17, 2023
18023
18399
17901
18327
0
-2.70(-0.01%)
Aug 16, 2023
18357
18441
18262
18329
0
-251.80(-1.36%)
Aug 15, 2023
18599
18746
18514
18581
0
-192.50(-1.03%)
Aug 14, 2023
18697
18793
18554
18774
0
-301.60(-1.58%)
Aug 13, 2023
19320
19346
19050
19075
0
+0.00(+0.00%)
Aug 12, 2023
19320
19346
19050
19075
0
+0.00(+0.00%)
Aug 11, 2023
19320
19346
19050
19075
0
-173.10(-0.90%)
Aug 10, 2023
19125
19315
19030
19248
0
+2.30(+0.01%)
Aug 09, 2023
19060
19270
19056
19246
0
+61.80(+0.32%)
Aug 08, 2023
19309
19371
19113
19184
0
-353.70(-1.81%)
Aug 07, 2023
19475
19582
19352
19538
0
-1.60(-0.01%)
Aug 06, 2023
19671
19857
19462
19540
0
+0.00(+0.00%)
Aug 05, 2023
19671
19857
19462
19540
0
+0.00(+0.00%)
Aug 04, 2023
19671
19857
19462
19540
0
+118.60(+0.61%)
Aug 03, 2023
19404
19650
19369
19421
0
-96.50(-0.49%)
Aug 02, 2023
19903
19981
19475
19517
0
-493.70(-2.47%)
Aug 01, 2023
20211
20331
19892
20011
0
-67.80(-0.34%)
Jul 31, 2023
20238
20361
20020
20079
0
+162.30(+0.81%)
Jul 30, 2023
19418
19941
19382
19917
0
+0.00(+0.00%)
Jul 29, 2023
19418
19941
19382
19917
0
+0.00(+0.00%)
Jul 28, 2023
19418
19941
19382
19917
0
+277.50(+1.41%)
Jul 27, 2023
19502
19686
19482
19639
0
+274.00(+1.41%)
Jul 26, 2023
19341
19404
19246
19365
0
-69.30(-0.36%)
Jul 25, 2023
19172
19465
19112
19434
0
+766.20(+4.10%)
Jul 24, 2023
18868
18947
18562
18668
0
-407.10(-2.13%)
Jul 23, 2023
18919
19170
18886
19075
0
+0.00(+0.00%)
Jul 22, 2023
18919
19170
18886
19075
0
+0.00(+0.00%)
Jul 21, 2023
18919
19170
18886
19075
0
+147.30(+0.78%)
Jul 20, 2023
19003
19216
18889
18928
0
-24.30(-0.13%)
Jul 19, 2023
18827
19004
18711
18952
0
-63.40(-0.33%)
Jul 18, 2023
19324
19324
18980
19016
0
-398.10(-2.05%)
Jul 17, 2023
19414
0
+0.00(+0.00%)
Jul 16, 2023
19535
19535
19365
19414
0
+0.00(+0.00%)
Jul 15, 2023
19535
19535
19365
19414
0
+0.00(+0.00%)
Jul 14, 2023
19535
19535
19365
19414
0
+63.20(+0.33%)
Jul 13, 2023
19181
19369
19163
19351
0
+489.70(+2.60%)
Jul 12, 2023
18797
18932
18740
18861
0
+201.10(+1.08%)
Jul 11, 2023
18671
18807
18574
18660
0
+180.10(+0.97%)
Jul 10, 2023
18480
0
+114.00(+0.62%)
Jul 09, 2023
18436
18538
18280
18366
0
+0.00(+0.00%)
Jul 08, 2023
18436
18538
18280
18366
0
+0.00(+0.00%)
Jul 07, 2023
18436
18538
18280
18366
0
-167.40(-0.90%)
Jul 06, 2023
18840
18973
18483
18533
0
-577.30(-3.02%)
Jul 05, 2023
19355
19379
19096
19110
0
-305.30(-1.57%)
Jul 04, 2023
19289
19449
19253
19416
0
+109.10(+0.57%)
Jul 03, 2023
19003
19372
19003
19307
0
+390.20(+2.06%)
Jul 02, 2023
18881
19070
18839
18916
0
+0.00(+0.00%)
Jul 01, 2023
18881
19070
18839
18916
0
+0.00(+0.00%)
Jun 30, 2023
18881
19070
18839
18916
0
-18.00(-0.10%)
Jun 29, 2023
19180
19180
18837
18934
0
-237.70(-1.24%)
Jun 28, 2023
19099
19222
19019
19172
0
+24.00(+0.13%)
Jun 27, 2023
18852
19226
18842
19148
0
+354.00(+1.88%)
Jun 26, 2023
18846
19002
18767
18794
0
-95.90(-0.51%)
Jun 25, 2023
19135
19138
18800
18890
0
+0.00(+0.00%)
Jun 24, 2023
19135
19138
18800
18890
0
+0.00(+0.00%)
Jun 23, 2023
19135
19138
18800
18890
0
-328.30(-1.71%)
Jun 22, 2023
19305
19378
19174
19218
0
+0.00(+0.00%)
Jun 21, 2023
19305
19378
19174
19218
0
-388.80(-1.98%)
Jun 20, 2023
19864
19864
19505
19607
0
-305.80(-1.54%)
Jun 19, 2023
19983
20000
19718
19913
0
-127.50(-0.64%)
Jun 18, 2023
19915
20156
19876
20040
0
+0.00(+0.00%)
Jun 17, 2023
19915
20156
19876
20040
0
+0.00(+0.00%)
Jun 16, 2023
19915
20156
19876
20040
0
+211.50(+1.07%)
Jun 15, 2023
19627
19832
19511
19829
0
+420.50(+2.17%)
Jun 14, 2023
19548
19641
19352
19408
0
-113.00(-0.58%)
Jun 13, 2023
19356
19572
19273
19521
0
+117.10(+0.60%)
Jun 12, 2023
19441
19441
19256
19404
0
+14.40(+0.07%)
Jun 11, 2023
19333
19464
19231
19390
0
+0.00(+0.00%)
Jun 10, 2023
19333
19464
19231
19390
0
+0.00(+0.00%)
Jun 09, 2023
19333
19464
19231
19390
0
+90.70(+0.47%)
Jun 08, 2023
19228
19340
19088
19299
0
+47.20(+0.25%)
Jun 07, 2023
19327
19410
19196
19252
0
+152.70(+0.80%)
Jun 06, 2023
19117
19377
19034
19099
0
-9.20(-0.05%)
Jun 05, 2023
19015
19124
18896
19108
0
+158.60(+0.84%)
Jun 04, 2023
18567
19025
18548
18950
0
+0.00(+0.00%)
Jun 03, 2023
18567
19025
18548
18950
0
+0.00(+0.00%)
Jun 02, 2023
18567
19025
18548
18950
0
+733.00(+4.02%)
Jun 01, 2023
18190
18466
18190
18217
0
-17.40(-0.10%)
May 31, 2023
18415
18415
18045
18234
0
-361.50(-1.94%)
May 30, 2023
18574
18667
18370
18596
0
+44.70(+0.24%)
May 29, 2023
18827
18879
18518
18551
0
-195.80(-1.04%)
May 28, 2023
18930
18930
18621
18747
0
+0.00(+0.00%)
May 27, 2023
18930
18930
18621
18747
0
+0.00(+0.00%)
May 26, 2023
18930
18930
18621
18747
0
+0.00(+0.00%)
May 25, 2023
18930
18930
18621
18747
0
-369.00(-1.93%)
May 24, 2023
19279
19304
19047
19116
0
-315.30(-1.62%)
May 23, 2023
19714
19769
19364
19431
0
-247.00(-1.26%)
May 22, 2023
19479
19806
19410
19678
0
+227.60(+1.17%)
May 21, 2023
19536
19611
19353
19451
0
+0.00(+0.00%)
May 20, 2023
19536
19611
19353
19451
0
+0.00(+0.00%)
May 19, 2023
19536
19611
19353
19451
0
-276.60(-1.40%)
May 18, 2023
19703
19894
19631
19727
0
+166.60(+0.85%)
May 17, 2023
19956
19988
19538
19561
0
-417.60(-2.09%)
May 16, 2023
20183
20183
19892
19978
0
+7.10(+0.04%)
May 15, 2023
19525
20063
19498
19971
0
+343.90(+1.75%)
May 14, 2023
19851
19853
19596
19627
0
+0.00(+0.00%)
May 13, 2023
19851
19853
19596
19627
0
+0.00(+0.00%)
May 12, 2023
19851
19853
19596
19627
0
-116.60(-0.59%)
May 11, 2023
19843
19854
19568
19744
0
-18.40(-0.09%)
May 10, 2023
19860
19880
19697
19762
0
-105.40(-0.53%)
May 09, 2023
20252
20298
19818
19868
0
-429.40(-2.12%)
May 08, 2023
20128
20322
20082
20297
0
+247.70(+1.24%)
May 07, 2023
20061
20209
19968
20049
0
+0.00(+0.00%)
May 06, 2023
20061
20209
19968
20049
0
+0.00(+0.00%)
May 05, 2023
20061
20209
19968
20049
0
+100.60(+0.50%)
May 04, 2023
19696
19980
19696
19949
0
+249.50(+1.27%)
May 03, 2023
19686
19722
19539
19699
0
-234.60(-1.18%)
May 02, 2023
20123
20286
19761
19934
0
+39.20(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.