Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparta Capital Corp
(TSV:
SAY
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 1:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Apr 29, 2019
0.0350
0.0350
0.0300
0.0300
15,000
-0.01(-14.29%)
Apr 26, 2019
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Apr 25, 2019
0.0300
0.0350
0.0300
0.0350
278,000
+0.01(+16.67%)
Apr 24, 2019
0.0250
0.0300
0.0250
0.0300
6,000
+0.00(+20.00%)
Apr 23, 2019
0.0250
0.0250
0.0250
0.0250
85,000
+0.00(+0.00%)
Apr 18, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Apr 16, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 15, 2019
0.0300
0.0300
0.0300
0.0300
60,000
-0.01(-14.29%)
Apr 12, 2019
0.0300
0.0350
0.0300
0.0350
365,000
+0.01(+16.67%)
Apr 11, 2019
0.0300
0.0300
0.0300
0.0300
21,600
+0.00(+0.00%)
Apr 10, 2019
0.0250
0.0300
0.0250
0.0300
17,000
+0.00(+0.00%)
Apr 05, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 04, 2019
0.0250
0.0300
0.0250
0.0300
41,000
+0.00(+0.00%)
Apr 02, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 01, 2019
0.0350
0.0350
0.0300
0.0300
234,801
-0.01(-14.29%)
Mar 28, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 27, 2019
0.0350
0.0350
0.0350
0.0350
12,500
+0.00(+0.00%)
Mar 26, 2019
0.0400
0.0400
0.0350
0.0350
7,000
+0.00(+0.00%)
Mar 25, 2019
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
Mar 22, 2019
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+14.29%)
Mar 21, 2019
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Mar 20, 2019
0.0350
0.0350
0.0350
0.0350
98,671
+0.00(+0.00%)
Mar 19, 2019
0.0350
0.0350
0.0300
0.0350
185,000
+0.00(+0.00%)
Mar 18, 2019
0.0300
0.0350
0.0300
0.0350
58,500
+0.00(+0.00%)
Mar 15, 2019
0.0300
0.0350
0.0300
0.0350
607,100
+0.00(+0.00%)
Mar 14, 2019
0.0350
0.0350
0.0350
0.0350
40,000
+0.01(+16.67%)
Mar 13, 2019
0.0300
0.0300
0.0300
0.0300
25,000
-0.01(-14.29%)
Mar 12, 2019
0.0350
0.0400
0.0350
0.0350
24,000
+0.00(+0.00%)
Mar 11, 2019
0.0350
0.0400
0.0350
0.0350
78,300
+0.00(+0.00%)
Mar 08, 2019
0.0350
0.0400
0.0350
0.0350
50,800
-0.00(-12.50%)
Mar 07, 2019
0.0350
0.0400
0.0350
0.0400
12,000
+0.00(+14.29%)
Mar 06, 2019
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Mar 05, 2019
0.0400
0.0400
0.0350
0.0350
266,000
-0.00(-12.50%)
Mar 01, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 26, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 22, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 20, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 19, 2019
0.0400
0.0400
0.0400
0.0400
18,000
+0.00(+0.00%)
Feb 15, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Feb 14, 2019
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Feb 13, 2019
0.0450
0.0450
0.0450
0.0450
21,000
+0.00(+0.00%)
Feb 07, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 04, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 01, 2019
0.0450
0.0500
0.0400
0.0500
415,225
+0.00(+0.00%)
Jan 30, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 29, 2019
0.0550
0.0550
0.0500
0.0500
294,000
+0.00(+0.00%)
Jan 24, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 23, 2019
0.0500
0.0500
0.0500
0.0500
45,000
+0.00(+0.00%)
Jan 22, 2019
0.0500
0.0600
0.0500
0.0500
213,000
+0.00(+0.00%)
Jan 21, 2019
0.0500
0.0500
0.0500
0.0500
118,740
+0.00(+0.00%)
Jan 18, 2019
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Jan 17, 2019
0.0500
0.0550
0.0500
0.0500
179,000
+0.00(+0.00%)
Jan 16, 2019
0.0550
0.0550
0.0500
0.0500
100,000
+0.01(+11.11%)
Jan 15, 2019
0.0450
0.0450
0.0450
0.0450
60,110
-0.01(-18.18%)
Jan 11, 2019
0.0550
0.0550
0.0550
0
+0.01(+37.50%)
Jan 10, 2019
0.0450
0.0450
0.0400
0.0400
78,000
-0.00(-11.11%)
Jan 09, 2019
0.0450
0.0450
0.0450
0.0450
74,000
-0.01(-10.00%)
Jan 08, 2019
0.0450
0.0500
0.0450
0.0500
107,000
+0.01(+11.11%)
Jan 07, 2019
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Jan 04, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jan 03, 2019
0.0500
0.0500
0.0500
0.0500
50,000
-0.00(-9.09%)
Jan 02, 2019
0.0500
0.0550
0.0500
0.0550
91,154
+0.00(+0.00%)
Dec 31, 2018
0.0550
0.0550
0.0550
0
+0.01(+37.50%)
Dec 28, 2018
0.0450
0.0450
0.0400
0.0400
20,000
-0.01(-20.00%)
Dec 27, 2018
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Dec 24, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 21, 2018
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Dec 20, 2018
0.0550
0.0550
0.0500
0.0500
30,000
+0.01(+11.11%)
Dec 19, 2018
0.0500
0.0550
0.0450
0.0450
68,000
+0.00(+0.00%)
Dec 17, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 14, 2018
0.0550
0.0550
0.0500
0.0500
6,000
+0.01(+11.11%)
Dec 13, 2018
0.0500
0.0500
0.0450
0.0450
56,000
+0.00(+0.00%)
Dec 12, 2018
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Dec 11, 2018
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Dec 10, 2018
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Dec 07, 2018
0.0500
0.0500
0.0500
0.0500
49,601
+0.00(+0.00%)
Dec 06, 2018
0.0500
0.0500
0.0500
0.0500
140,000
+0.00(+0.00%)
Dec 05, 2018
0.0500
0.0500
0.0350
0.0500
177,000
+0.00(+0.00%)
Dec 04, 2018
0.0500
0.0500
0.0500
0.0500
25,000
-0.00(-9.09%)
Dec 03, 2018
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Nov 30, 2018
0.0500
0.0500
0.0500
0.0500
4,460
+0.00(+0.00%)
Nov 29, 2018
0.0500
0.0500
0.0500
0.0500
66,000
+0.00(+0.00%)
Nov 26, 2018
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Nov 23, 2018
0.0550
0.0600
0.0550
0.0600
26,000
+0.00(+0.00%)
Nov 22, 2018
0.0350
0.0600
0.0350
0.0600
305,000
+0.01(+33.33%)
Nov 21, 2018
0.0450
0.0450
0.0450
0.0450
53,000
-0.01(-10.00%)
Nov 19, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 14, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 13, 2018
0.0500
0.0500
0.0500
0.0500
36,000
-0.00(-9.09%)
Nov 09, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 08, 2018
0.0600
0.0600
0.0500
0.0550
125,000
-0.00(-8.33%)
Nov 06, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 02, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 30, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Oct 29, 2018
0.0600
0.0650
0.0600
0.0650
172,999
+0.01(+8.33%)
Oct 26, 2018
0.0600
0.0600
0.0600
0.0600
32,000
-0.01(-7.69%)
Oct 25, 2018
0.0650
0.0650
0.0600
0.0650
135,000
+0.00(+0.00%)
Oct 24, 2018
0.0650
0.0650
0.0650
0.0650
30,000
-0.01(-7.14%)
Oct 23, 2018
0.0650
0.0700
0.0650
0.0700
43,000
+0.01(+7.69%)
Oct 22, 2018
0.0650
0.0650
0.0550
0.0650
250,000
+0.01(+8.33%)
Oct 19, 2018
0.0650
0.0650
0.0600
0.0600
175,000
-0.01(-7.69%)
Oct 18, 2018
0.0650
0.0650
0.0650
0.0650
29,000
+0.00(+0.00%)
Oct 17, 2018
0.0700
0.0700
0.0650
0.0650
27,000
-0.01(-7.14%)
Oct 16, 2018
0.0700
0.0700
0.0700
0.0700
16,000
+0.00(+0.00%)
Oct 15, 2018
0.0650
0.0700
0.0650
0.0700
20,999
+0.00(+0.00%)
Oct 12, 2018
0.0700
0.0700
0.0700
0.0700
11,000
+0.01(+16.67%)
Oct 11, 2018
0.0650
0.0650
0.0600
0.0600
10,000
-0.01(-7.69%)
Oct 10, 2018
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Oct 09, 2018
0.0650
0.0650
0.0650
0.0650
23,922
+0.00(+0.00%)
Oct 05, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 04, 2018
0.0650
0.0650
0.0650
0.0650
30,400
+0.00(+0.00%)
Oct 03, 2018
0.0650
0.0650
0.0650
0.0650
20,000
+0.01(+8.33%)
Oct 01, 2018
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Sep 28, 2018
0.0700
0.0700
0.0700
0.0700
31,000
+0.01(+7.69%)
Sep 27, 2018
0.0650
0.0650
0.0650
0.0650
8,000
+0.00(+0.00%)
Sep 26, 2018
0.0650
0.0700
0.0650
0.0650
83,000
+0.01(+8.33%)
Sep 24, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 21, 2018
0.0650
0.0650
0.0600
0.0600
34,000
+0.00(+0.00%)
Sep 19, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Sep 18, 2018
0.0600
0.0650
0.0550
0.0650
49,299
+0.01(+18.18%)
Sep 17, 2018
0.0550
0.0550
0.0550
0.0550
36,000
-0.01(-15.38%)
Sep 14, 2018
0.0650
0.0650
0.0650
0.0650
15,000
+0.01(+8.33%)
Sep 13, 2018
0.0600
0.0600
0.0600
0.0600
26,000
-0.01(-7.69%)
Sep 12, 2018
0.0650
0.0650
0.0650
0.0650
37,500
-0.01(-13.33%)
Sep 10, 2018
0.0750
0.0750
0.0750
0
+0.01(+25.00%)
Sep 07, 2018
0.0600
0.0600
0.0600
0.0600
54,000
+0.00(+0.00%)
Sep 06, 2018
0.0600
0.0600
0.0500
0.0600
56,000
+0.00(+0.00%)
Sep 05, 2018
0.0600
0.0600
0.0600
0.0600
60,000
-0.01(-7.69%)
Sep 04, 2018
0.0650
0.0650
0.0650
0.0650
70,000
+0.00(+0.00%)
Aug 30, 2018
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Aug 29, 2018
0.0650
0.0750
0.0650
0.0750
45,000
+0.01(+15.38%)
Aug 23, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Aug 22, 2018
0.0650
0.0650
0.0600
0.0600
28,000
-0.01(-7.69%)
Aug 21, 2018
0.0650
0.0650
0.0650
0.0650
35,800
+0.00(+0.00%)
Aug 20, 2018
0.0650
0.0650
0.0650
0.0650
38,000
+0.00(+0.00%)
Aug 17, 2018
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+8.33%)
Aug 16, 2018
0.0700
0.0700
0.0600
0.0600
124,750
-0.01(-14.29%)
Aug 14, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 13, 2018
0.0700
0.0700
0.0700
0.0700
45,000
-0.01(-12.50%)
Aug 09, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Aug 08, 2018
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Aug 03, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 02, 2018
0.0700
0.0750
0.0700
0.0750
199,000
+0.01(+15.38%)
Aug 01, 2018
0.0650
0.0650
0.0650
0.0650
112,250
+0.00(+0.00%)
Jul 30, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 27, 2018
0.0700
0.0700
0.0650
0.0650
23,000
-0.01(-13.33%)
Jul 26, 2018
0.0650
0.0750
0.0650
0.0750
220,000
+0.01(+25.00%)
Jul 24, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 20, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 19, 2018
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Jul 17, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 13, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 11, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 09, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 05, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 04, 2018
0.0600
0.0600
0.0600
0.0600
29,000
-0.01(-7.69%)
Jun 29, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jun 28, 2018
0.0600
0.0600
0.0600
0.0600
76,000
+0.00(+0.00%)
Jun 27, 2018
0.0650
0.0650
0.0600
0.0600
78,100
+0.00(+0.00%)
Jun 26, 2018
0.0700
0.0700
0.0600
0.0600
120,000
-0.01(-14.29%)
Jun 22, 2018
0.0700
0.0700
0.0700
500
+0.00(+0.00%)
Jun 21, 2018
0.0700
0.0700
0.0600
0.0700
17,000
+0.00(+0.00%)
Jun 19, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 18, 2018
0.0700
0.0700
0.0700
0.0700
19,000
+0.01(+16.67%)
Jun 15, 2018
0.0700
0.0700
0.0600
0.0600
58,000
-0.01(-14.29%)
Jun 14, 2018
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Jun 13, 2018
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Jun 11, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 08, 2018
0.0700
0.0700
0.0700
0.0700
14,302
+0.01(+7.69%)
Jun 06, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jun 05, 2018
0.0700
0.0700
0.0700
0.0700
33,000
+0.00(+0.00%)
Jun 04, 2018
0.0700
0.0700
0.0650
0.0700
15,450
+0.00(+0.00%)
Jun 01, 2018
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
May 31, 2018
0.0800
0.0800
0.0700
0.0700
89,000
-0.00(-6.67%)
May 30, 2018
0.0800
0.0800
0.0700
0.0750
69,000
+0.00(+7.14%)
May 29, 2018
0.0700
0.0700
0.0700
0.0700
35,432
+0.01(+7.69%)
May 28, 2018
0.0650
0.0650
0.0650
0.0650
35,000
-0.01(-7.14%)
May 25, 2018
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
May 23, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 18, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
May 17, 2018
0.0700
0.0700
0.0700
0.0700
8,215
+0.01(+16.67%)
May 16, 2018
0.0650
0.0650
0.0600
0.0600
40,000
-0.01(-7.69%)
May 14, 2018
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
May 11, 2018
0.0650
0.0750
0.0650
0.0750
104,000
+0.01(+25.00%)
May 10, 2018
0.0650
0.0650
0.0600
0.0600
134,000
-0.01(-14.29%)
May 09, 2018
0.0700
0.0700
0.0700
0.0700
37,500
-0.00(-6.67%)
May 03, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
May 02, 2018
0.0700
0.0700
0.0700
0.0700
20,000
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.