Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Apr 27, 2023 0.0250 0.0300 0.0250 0.0300 56,000 +0.00(+20.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0250 17,500 -0.00(-16.67%)
Apr 21, 2023 0.0300 300 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 63,619 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0300 0.0300 154,000 -0.01(-14.29%)
Apr 13, 2023 0.0300 0.0350 0.0300 0.0350 223,684 +0.01(+16.67%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+20.00%)
Apr 06, 2023 0.0250 0 -0.00(-16.67%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Apr 04, 2023 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0250 0.0250 162,435 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0300 0.0200 0.0250 61,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 1,350 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 +0.01(+50.00%)
Mar 22, 2023 0.0250 0.0250 0.0200 0.0200 77,435 -0.01(-33.33%)
Mar 21, 2023 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+20.00%)
Mar 20, 2023 0.0250 0.0250 0.0200 0.0250 37,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0300 0.0250 0.0250 356,500 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0250 0.0250 2,006,570 -0.01(-28.57%)
Mar 02, 2023 0.0350 0 +0.01(+16.67%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Feb 22, 2023 0.0300 0 -0.01(-14.29%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 142,000 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Feb 09, 2023 0.0400 0 +0.00(+0.00%)
Feb 06, 2023 0.0400 0 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 77,303 -0.00(-11.11%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0450 0.0400 0.0450 10,950 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 9,583 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Jan 26, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 82,262 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 59,008 +0.00(+0.00%)
Jan 09, 2023 0.0450 0 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0450 0.0350 0.0450 444,688 +0.01(+28.57%)
Jan 04, 2023 0.0350 0 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 10,001 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 28, 2022 0.0350 250 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 1,600 -0.00(-12.50%)
Dec 20, 2022 0.0350 0.0400 0.0350 0.0400 299,500 +0.01(+33.33%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0300 353,000 -0.01(-14.29%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 7,750 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 9,459 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0400 0.0350 0.0350 90,000 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 85,458 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 303,500 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0350 0.0300 0.0350 1,471,000 +0.01(+16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 5,306 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0300 0.0300 273,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0350 0.0300 0.0300 1,153,754 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0300 51,001 -0.01(-14.29%)
Nov 28, 2022 0.0400 0.0400 0.0350 0.0350 27,356 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 233,500 -0.00(-12.50%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0400 877,400 +0.00(+14.29%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 514,501 +0.01(+16.67%)
Nov 21, 2022 0.0300 0.0350 0.0300 0.0300 22,701 -0.01(-14.29%)
Nov 18, 2022 0.0350 0.0350 0.0350 0.0350 129,000 +0.01(+16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0300 0.0300 29,000 -0.01(-14.29%)
Nov 14, 2022 0.0350 250 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 279,000 +0.01(+16.67%)
Nov 10, 2022 0.0250 0.0300 0.0250 0.0300 300,608 +0.00(+20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 484,300 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0200 0.0250 1,670,350 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 690,955 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 914,500 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 461,000 -0.00(-16.67%)
Oct 31, 2022 0.0300 0 -0.01(-14.29%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 10,001 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0350 33,000 +0.01(+16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 4,647 -0.01(-14.29%)
Oct 25, 2022 0.0400 0.0400 0.0350 0.0350 43,500 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 169,992 -0.00(-12.50%)
Oct 20, 2022 0.0350 0.0400 0.0350 0.0400 688,864 +0.00(+14.29%)
Oct 18, 2022 0.0350 277 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 12, 2022 0.0300 0 -0.01(-14.29%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 154,001 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0.0400 0.0300 0.0350 67,000 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0350 0.0350 55,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0400 0.0350 0.0350 39,177 +0.00(+0.00%)
Oct 03, 2022 0.0400 0.0400 0.0350 0.0350 6,500 -0.00(-12.50%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Sep 28, 2022 0.0400 0.0400 0.0350 0.0350 256,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 342,000 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 445,613 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0350 0.0350 1,333,033 -0.00(-12.50%)
Sep 20, 2022 0.0350 0.0400 0.0350 0.0400 11,700 +0.00(+0.00%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0400 317,500 -0.00(-11.11%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 120,000 -0.01(-10.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 90,620 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 127,000 -0.00(-9.09%)
Sep 13, 2022 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Sep 08, 2022 0.0550 0 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0600 0.0450 0.0550 418,727 +0.00(+10.00%)
Sep 06, 2022 0.0500 0.0550 0.0500 0.0500 275,000 -0.00(-9.09%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0550 0.0550 0.0550 0.0550 220,000 +0.00(+0.00%)
Aug 31, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0550 0.0500 0.0550 56,300 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0550 0.0550 262,500 +0.00(+0.00%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 41,555 +0.00(+10.00%)
Aug 18, 2022 0.0500 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 28,001 +0.00(+0.00%)
Aug 12, 2022 0.0500 0 -0.00(-9.09%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 36,363 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0550 0.0450 0.0550 44,000 +0.00(+0.00%)
Aug 08, 2022 0.0550 0 +0.00(+10.00%)
Aug 04, 2022 0.0500 0 +0.00(+0.00%)
Aug 02, 2022 0.0500 0 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.01(+11.11%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 26, 2022 0.0450 0.0500 0.0450 0.0450 25,849 +0.00(+0.00%)
Jul 25, 2022 0.0550 0.0550 0.0450 0.0450 36,500 -0.01(-18.18%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 40,692 +0.00(+0.00%)
Jul 19, 2022 0.0550 0 +0.00(+0.00%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 11, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 05, 2022 0.0500 0 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 19,500 -0.00(-9.09%)
Jun 28, 2022 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0600 0.0400 0.0500 510,900 -0.00(-9.09%)
Jun 23, 2022 0.0450 0.0550 0.0450 0.0550 90,800 +0.00(+10.00%)
Jun 21, 2022 0.0500 809 -0.00(-9.09%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 18,892 +0.00(+10.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 20,400 +0.01(+11.11%)
Jun 16, 2022 0.0400 0.0450 0.0400 0.0450 149,500 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0450 0.0350 0.0450 125,000 +0.00(+12.50%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 89,172 -0.00(-11.11%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 243,310 -0.01(-10.00%)
Jun 09, 2022 0.0500 0 -0.00(-9.09%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Jun 06, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 67,401 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0550 0.0500 0.0500 112,900 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0450 0.0500 138,600 +0.00(+0.00%)
May 31, 2022 0.0500 0.0500 0.0450 0.0500 80,500 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0500 0.0500 148,000 +0.00(+0.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 14,300 -0.00(-9.09%)
May 26, 2022 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
May 20, 2022 0.0600 18 +0.00(+0.00%)
May 19, 2022 0.0500 0.0600 0.0500 0.0600 123,937 +0.00(+9.09%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
May 17, 2022 0.0500 0.0600 0.0450 0.0600 560,000 +0.01(+20.00%)
May 16, 2022 0.0550 0.0550 0.0500 0.0500 60,700 -0.00(-9.09%)
May 13, 2022 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0550 0.0550 620,100 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
May 10, 2022 0.0600 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 247,400 -0.01(-7.14%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 71,080 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0700 0.0700 247,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.