Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 28, 2021 0.1100 0.1100 0.1050 0.1050 177,528 -0.01(-8.70%)
Apr 27, 2021 0.1150 0.1150 0.1150 0.1150 35,700 -0.01(-8.00%)
Apr 26, 2021 0.1300 0.1300 0.1250 0.1250 856,794 +0.01(+4.17%)
Apr 23, 2021 0.1200 0.1250 0.1200 0.1200 223,710 +0.01(+9.09%)
Apr 22, 2021 0.1150 0.1150 0.1050 0.1100 51,600 -0.01(-4.35%)
Apr 21, 2021 0.1250 0.1250 0.1150 0.1150 80,327 -0.00(-4.17%)
Apr 20, 2021 0.1200 0.1250 0.1200 0.1200 20,833 -0.01(-4.00%)
Apr 19, 2021 0.1250 0.1300 0.1250 0.1250 57,100 +0.00(+0.00%)
Apr 16, 2021 0.1200 0.1250 0.1150 0.1250 54,600 +0.01(+4.17%)
Apr 15, 2021 0.1250 0.1250 0.1200 0.1200 26,600 +0.00(+4.35%)
Apr 14, 2021 0.1250 0.1250 0.1150 0.1150 31,935 -0.01(-8.00%)
Apr 13, 2021 0.1300 0.1300 0.1250 0.1250 84,500 +0.00(+0.00%)
Apr 12, 2021 0.1300 0.1300 0.1250 0.1250 164,050 +0.01(+4.17%)
Apr 09, 2021 0.1200 0.1250 0.1200 0.1200 65,000 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1200 0.1050 0.1200 203,335 +0.01(+9.09%)
Apr 07, 2021 0.1150 0.1150 0.1100 0.1100 22,411 -0.01(-4.35%)
Apr 06, 2021 0.1150 0.1150 0.1150 0.1150 15,716 +0.01(+4.55%)
Apr 05, 2021 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 31, 2021 0.1000 0.1050 0.0900 0.1050 61,929 +0.01(+10.53%)
Mar 30, 2021 0.1000 0.1000 0.0950 0.0950 138,161 -0.01(-9.52%)
Mar 29, 2021 0.1100 0.1100 0.1000 0.1050 124,800 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1100 0.1050 0.1050 20,065 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1050 0.1050 0.1050 1,001 -0.01(-8.70%)
Mar 24, 2021 0.1100 0.1150 0.1100 0.1150 49,000 +0.01(+4.55%)
Mar 23, 2021 0.1100 0.1100 0.1100 0.1100 88,973 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1200 0.1050 0.1100 323,028 +0.01(+4.76%)
Mar 19, 2021 0.1100 0.1100 0.1050 0.1050 37,500 -0.01(-4.55%)
Mar 18, 2021 0.1100 0.1150 0.1100 0.1100 106,559 +0.00(+0.00%)
Mar 17, 2021 0.1050 0.1150 0.1050 0.1100 105,402 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1200 0.1100 0.1100 603,979 +0.01(+4.76%)
Mar 15, 2021 0.1150 0.1250 0.1050 0.1050 220,832 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1050 0.1000 0.1050 166,060 +0.00(+5.00%)
Mar 11, 2021 0.1000 0.1050 0.1000 0.1000 63,000 +0.00(+0.00%)
Mar 10, 2021 0.1000 0.1000 0.0900 0.1000 228,053 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1150 0.1000 0.1000 96,461 -0.01(-9.09%)
Mar 08, 2021 0.1100 0.1100 0.1100 0.1100 36,510 +0.00(+0.00%)
Mar 05, 2021 0.1000 0.1100 0.0900 0.1100 149,645 +0.01(+10.00%)
Mar 04, 2021 0.1100 0.1100 0.1000 0.1000 781,423 -0.01(-9.09%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1100 145,355 +0.00(+0.00%)
Mar 02, 2021 0.1050 0.1100 0.1050 0.1100 384,310 +0.01(+4.76%)
Mar 01, 2021 0.1050 0.1100 0.1050 0.1050 72,887 -0.01(-4.55%)
Feb 26, 2021 0.1100 0.1150 0.1100 0.1100 223,185 -0.01(-4.35%)
Feb 25, 2021 0.1200 0.1300 0.1150 0.1150 127,590 -0.00(-4.17%)
Feb 24, 2021 0.1250 0.1250 0.1150 0.1200 204,473 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1200 233,583 +0.00(+0.00%)
Feb 22, 2021 0.1150 0.1300 0.1100 0.1200 902,055 +0.01(+9.09%)
Feb 19, 2021 0.1300 0.1300 0.1100 0.1100 379,504 -0.01(-12.00%)
Feb 18, 2021 0.1300 0.1300 0.1250 0.1250 600,473 -0.01(-7.41%)
Feb 17, 2021 0.1400 0.1400 0.1250 0.1350 1,063,586 -0.01(-10.00%)
Feb 16, 2021 0.1500 0.1500 0.1450 0.1500 200,858 -0.01(-3.23%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Feb 11, 2021 0.1600 0.1600 0.1450 0.1450 199,589 -0.02(-9.38%)
Feb 10, 2021 0.1650 0.1650 0.1600 0.1600 23,503 -0.01(-3.03%)
Feb 09, 2021 0.1600 0.1650 0.1600 0.1650 158,561 +0.00(+0.00%)
Feb 08, 2021 0.1650 0.1650 0.1550 0.1650 171,735 +0.01(+3.13%)
Feb 05, 2021 0.1650 0.1650 0.1550 0.1600 192,058 +0.00(+0.00%)
Feb 04, 2021 0.1800 0.1800 0.1600 0.1600 371,712 -0.02(-11.11%)
Feb 03, 2021 0.1800 0.1800 0.1700 0.1800 94,435 +0.01(+2.86%)
Feb 02, 2021 0.1800 0.1900 0.1700 0.1750 250,853 -0.02(-7.89%)
Feb 01, 2021 0.1900 0.2200 0.1800 0.1900 993,600 +0.02(+11.76%)
Jan 29, 2021 0.1850 0.1850 0.1700 0.1700 343,498 +0.00(+0.00%)
Jan 28, 2021 0.1700 0.1950 0.1650 0.1700 389,349 +0.01(+3.03%)
Jan 27, 2021 0.1650 0.1750 0.1600 0.1650 208,415 -0.02(-10.81%)
Jan 26, 2021 0.1900 0.1900 0.1850 0.1850 58,385 -0.01(-2.63%)
Jan 25, 2021 0.1900 0.1900 0.1700 0.1900 261,861 +0.00(+0.00%)
Jan 22, 2021 0.1800 0.1950 0.1750 0.1900 290,212 +0.01(+2.70%)
Jan 21, 2021 0.1800 0.1850 0.1750 0.1850 209,291 +0.00(+0.00%)
Jan 20, 2021 0.1700 0.1850 0.1700 0.1850 208,753 +0.01(+2.78%)
Jan 19, 2021 0.1750 0.1800 0.1650 0.1800 88,125 +0.02(+12.50%)
Jan 18, 2021 0.1600 0.1600 0.1400 0.1600 195,641 +0.00(+0.00%)
Jan 15, 2021 0.1700 0.1700 0.1600 0.1600 187,952 -0.01(-5.88%)
Jan 14, 2021 0.1700 0.1750 0.1600 0.1700 91,318 +0.00(+0.00%)
Jan 13, 2021 0.1700 0.1800 0.1650 0.1700 323,276 -0.01(-5.56%)
Jan 12, 2021 0.1700 0.1800 0.1500 0.1800 277,228 +0.01(+9.09%)
Jan 11, 2021 0.1800 0.1900 0.1600 0.1650 375,316 -0.03(-15.38%)
Jan 08, 2021 0.2000 0.2000 0.1600 0.1950 824,646 -0.01(-7.14%)
Jan 07, 2021 0.2050 0.2150 0.2050 0.2100 215,000 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2150 0.1950 0.2100 408,176 -0.01(-2.33%)
Jan 05, 2021 0.2450 0.2450 0.1900 0.2150 943,686 -0.03(-12.24%)
Jan 04, 2021 0.2100 0.2450 0.2100 0.2450 1,075,149 +0.04(+22.50%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.06(+37.93%)
Dec 30, 2020 0.1400 0.1550 0.1400 0.1450 669,522 +0.00(+3.57%)
Dec 29, 2020 0.1400 0.1450 0.1250 0.1400 592,988 +0.00(+0.00%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2020 0.1350 0.1400 0.1250 0.1400 699,038 +0.01(+7.69%)
Dec 22, 2020 0.1400 0.1400 0.1250 0.1300 317,973 -0.01(-10.34%)
Dec 21, 2020 0.1350 0.1450 0.1350 0.1450 193,146 +0.00(+3.57%)
Dec 18, 2020 0.1350 0.1450 0.1300 0.1400 374,686 +0.01(+3.70%)
Dec 17, 2020 0.1400 0.1450 0.1350 0.1350 573,542 -0.01(-3.57%)
Dec 16, 2020 0.1450 0.1450 0.1400 0.1400 288,411 +0.00(+0.00%)
Dec 15, 2020 0.1300 0.1450 0.1300 0.1400 159,155 +0.01(+7.69%)
Dec 14, 2020 0.1300 0.1350 0.1250 0.1300 200,586 +0.01(+4.00%)
Dec 11, 2020 0.1200 0.1250 0.1200 0.1250 229,000 +0.01(+4.17%)
Dec 10, 2020 0.1250 0.1300 0.1200 0.1200 143,560 -0.01(-7.69%)
Dec 09, 2020 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+8.33%)
Dec 08, 2020 0.1200 0.1300 0.1200 0.1200 170,228 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1300 0.1100 0.1200 123,408 +0.01(+9.09%)
Dec 04, 2020 0.1400 0.1400 0.1100 0.1100 456,833 -0.03(-18.52%)
Dec 03, 2020 0.1500 0.1500 0.1350 0.1350 246,495 -0.01(-10.00%)
Dec 02, 2020 0.1500 0.1550 0.1500 0.1500 214,844 +0.00(+0.00%)
Dec 01, 2020 0.1450 0.1600 0.1400 0.1500 334,853 +0.01(+7.14%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Nov 27, 2020 0.1400 0.1500 0.1400 0.1400 353,069 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 24, 2020 0.1250 0.1350 0.1200 0.1350 219,410 +0.01(+3.85%)
Nov 23, 2020 0.1200 0.1300 0.1200 0.1300 167,269 +0.00(+0.00%)
Nov 20, 2020 0.1150 0.1300 0.1150 0.1300 217,761 +0.01(+13.04%)
Nov 19, 2020 0.1150 0.1150 0.1100 0.1150 47,173 +0.00(+0.00%)
Nov 18, 2020 0.1150 0.1150 0.1150 0.1150 29,700 -0.00(-4.17%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 10,310 -0.01(-4.00%)
Nov 16, 2020 0.1250 0.1250 0.1250 0.1250 9,700 +0.01(+4.17%)
Nov 13, 2020 0.1300 0.1300 0.1150 0.1200 42,814 -0.01(-7.69%)
Nov 12, 2020 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1300 0.1250 0.1300 14,500 -0.01(-7.14%)
Nov 10, 2020 0.1200 0.1400 0.1200 0.1400 101,000 +0.02(+12.00%)
Nov 09, 2020 0.1400 0.1400 0.1200 0.1250 226,454 -0.01(-3.85%)
Nov 06, 2020 0.1300 0.1350 0.1200 0.1300 80,874 +0.01(+4.00%)
Nov 05, 2020 0.1200 0.1250 0.1200 0.1250 196,001 +0.01(+13.64%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 02, 2020 0.1050 0.1050 0.1050 390 +0.00(+0.00%)
Oct 30, 2020 0.1000 0.1050 0.1000 0.1050 58,500 +0.00(+5.00%)
Oct 29, 2020 0.1050 0.1050 0.1000 0.1000 113,225 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.0900 0.1000 304,650 -0.01(-9.09%)
Oct 27, 2020 0.1100 0.1150 0.1100 0.1100 117,700 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1100 0.1100 33,763 -0.01(-4.35%)
Oct 23, 2020 0.1150 0.1150 0.1100 0.1150 114,770 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1300 0.1150 0.1150 145,238 -0.02(-14.81%)
Oct 21, 2020 0.1300 0.1350 0.1300 0.1350 81,499 +0.00(+0.00%)
Oct 20, 2020 0.1300 0.1350 0.1300 0.1350 50,209 +0.01(+3.85%)
Oct 19, 2020 0.1300 0.1300 0.1300 0.1300 4,079 -0.01(-3.70%)
Oct 16, 2020 0.1400 0.1400 0.1350 0.1350 152,518 +0.00(+0.00%)
Oct 15, 2020 0.1400 0.1400 0.1350 0.1350 8,043 -0.01(-6.90%)
Oct 14, 2020 0.1450 0.1450 0.1350 0.1450 150,640 +0.00(+3.57%)
Oct 13, 2020 0.1300 0.1400 0.1300 0.1400 283,806 +0.01(+3.70%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 08, 2020 0.1250 0.1250 0.1150 0.1250 56,779 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1300 0.1200 0.1250 159,350 -0.01(-3.85%)
Oct 06, 2020 0.1300 0.1350 0.1250 0.1300 88,821 +0.00(+0.00%)
Oct 05, 2020 0.1300 0.1300 0.1300 0.1300 60,000 +0.00(+0.00%)
Oct 02, 2020 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Oct 01, 2020 0.1350 0.1350 0.1300 0.1300 103,500 +0.00(+0.00%)
Sep 30, 2020 0.1350 0.1350 0.1300 0.1300 45,332 +0.00(+0.00%)
Sep 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 25, 2020 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-3.70%)
Sep 24, 2020 0.1400 0.1450 0.1350 0.1350 76,041 +0.00(+0.00%)
Sep 23, 2020 0.1400 0.1450 0.1250 0.1350 318,600 -0.01(-3.57%)
Sep 22, 2020 0.1400 0.1400 0.1400 0.1400 64,150 -0.00(-3.45%)
Sep 21, 2020 0.1500 0.1500 0.1400 0.1450 345,218 -0.01(-3.33%)
Sep 18, 2020 0.1600 0.1600 0.1500 0.1500 214,276 -0.01(-3.23%)
Sep 17, 2020 0.1700 0.1750 0.1500 0.1550 665,343 -0.02(-11.43%)
Sep 16, 2020 0.1650 0.1800 0.1650 0.1750 591,489 +0.00(+2.94%)
Sep 15, 2020 0.1600 0.1800 0.1600 0.1700 1,728,927 +0.01(+6.25%)
Sep 14, 2020 0.1600 0.1600 0.1550 0.1600 545,575 +0.01(+6.67%)
Sep 11, 2020 0.1500 0.1650 0.1500 0.1500 878,683 -0.01(-3.23%)
Sep 10, 2020 0.1650 0.1650 0.1500 0.1550 184,599 -0.01(-3.13%)
Sep 09, 2020 0.1500 0.1600 0.1450 0.1600 126,800 +0.01(+6.67%)
Sep 08, 2020 0.1450 0.1600 0.1400 0.1500 488,166 +0.01(+7.14%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 03, 2020 0.1450 0.1500 0.1400 0.1450 123,972 +0.00(+0.00%)
Sep 02, 2020 0.1600 0.1600 0.1450 0.1450 147,500 -0.01(-3.33%)
Sep 01, 2020 0.1450 0.1550 0.1400 0.1500 656,410 +0.01(+3.45%)
Aug 31, 2020 0.1450 0.1450 0.1400 0.1450 53,500 +0.01(+7.41%)
Aug 28, 2020 0.1450 0.1450 0.1350 0.1350 250,000 +0.00(+0.00%)
Aug 27, 2020 0.1450 0.1450 0.1350 0.1350 580,635 +0.01(+3.85%)
Aug 26, 2020 0.1400 0.1400 0.1300 0.1300 623,432 -0.01(-3.70%)
Aug 25, 2020 0.1400 0.1450 0.1350 0.1350 284,705 -0.01(-10.00%)
Aug 24, 2020 0.1500 0.1500 0.1450 0.1500 248,680 +0.01(+7.14%)
Aug 21, 2020 0.1400 0.1450 0.1350 0.1400 232,957 -0.01(-6.67%)
Aug 20, 2020 0.1450 0.1550 0.1450 0.1500 671,508 +0.01(+3.45%)
Aug 19, 2020 0.1600 0.1650 0.1400 0.1450 789,580 -0.02(-12.12%)
Aug 18, 2020 0.1950 0.1950 0.1650 0.1650 1,161,983 -0.02(-13.16%)
Aug 17, 2020 0.1550 0.2050 0.1550 0.1900 4,018,175 +0.04(+22.58%)
Aug 14, 2020 0.1000 0.1600 0.0900 0.1550 2,901,130 +0.05(+55.00%)
Aug 13, 2020 0.0900 0.1000 0.0900 0.1000 56,786 +0.01(+11.11%)
Aug 12, 2020 0.1000 0.1000 0.0850 0.0900 487,546 -0.01(-5.26%)
Aug 11, 2020 0.1100 0.1100 0.0950 0.0950 189,050 -0.01(-13.64%)
Aug 10, 2020 0.1000 0.1100 0.1000 0.1100 304,171 +0.01(+10.00%)
Aug 07, 2020 0.1050 0.1100 0.1000 0.1000 652,837 -0.00(-4.76%)
Aug 06, 2020 0.1200 0.1450 0.1000 0.1050 2,502,879 -0.01(-12.50%)
Aug 05, 2020 0.1250 0.1250 0.1100 0.1200 277,716 -0.01(-4.00%)
Aug 04, 2020 0.1200 0.1250 0.1150 0.1250 295,466 +0.01(+8.70%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 30, 2020 0.1150 0.1150 0.1050 0.1100 158,375 -0.01(-4.35%)
Jul 29, 2020 0.1150 0.1150 0.1050 0.1150 360,772 +0.01(+9.52%)
Jul 28, 2020 0.1050 0.1100 0.1050 0.1050 137,752 -0.01(-4.55%)
Jul 27, 2020 0.1100 0.1150 0.1050 0.1100 451,152 +0.01(+4.76%)
Jul 24, 2020 0.1100 0.1150 0.1000 0.1050 539,525 -0.01(-4.55%)
Jul 23, 2020 0.1200 0.1200 0.1100 0.1100 172,500 +0.00(+0.00%)
Jul 22, 2020 0.1200 0.1300 0.1050 0.1100 944,209 -0.01(-8.33%)
Jul 21, 2020 0.1000 0.1200 0.1000 0.1200 702,400 +0.02(+26.32%)
Jul 20, 2020 0.0950 0.1000 0.0900 0.0950 245,752 +0.01(+5.56%)
Jul 17, 2020 0.0900 0.1000 0.0900 0.0900 233,930 -0.01(-5.26%)
Jul 16, 2020 0.0900 0.0950 0.0900 0.0950 321,130 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0950 0.0900 0.0950 87,894 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.0900 0.0800 0.0900 253,038 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.1000 0.0900 0.0900 550,789 -0.01(-10.00%)
Jul 10, 2020 0.0950 0.1000 0.0900 0.1000 510,150 +0.01(+5.26%)
Jul 09, 2020 0.1000 0.1050 0.0950 0.0950 1,048,163 -0.01(-5.00%)
Jul 08, 2020 0.0850 0.1050 0.0800 0.1000 3,176,458 +0.01(+17.65%)
Jul 07, 2020 0.0850 0.0850 0.0750 0.0850 297,500 +0.01(+6.25%)
Jul 06, 2020 0.0800 0.0850 0.0750 0.0800 373,149 +0.01(+6.67%)
Jul 03, 2020 0.0800 0.0800 0.0750 0.0750 156,600 -0.01(-6.25%)
Jul 02, 2020 0.0750 0.0800 0.0750 0.0800 222,100 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2020 0.0800 0.0800 0.0750 0.0750 369,500 -0.01(-6.25%)
Jun 26, 2020 0.0800 0.0850 0.0750 0.0800 304,410 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0800 0.0800 72,500 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0800 0.0800 249,290 -0.01(-11.11%)
Jun 23, 2020 0.0900 0.0900 0.0900 0.0900 246,000 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0800 0.0850 366,893 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0850 0.0850 0.0850 94,890 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0850 0.0800 0.0850 60,000 +0.01(+6.25%)
Jun 17, 2020 0.0850 0.0850 0.0800 0.0800 235,500 -0.01(-5.88%)
Jun 16, 2020 0.0850 0.0850 0.0800 0.0850 542,700 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0850 0.0800 0.0850 138,650 +0.01(+6.25%)
Jun 12, 2020 0.0800 0.0850 0.0800 0.0800 184,200 -0.01(-5.88%)
Jun 11, 2020 0.0800 0.0850 0.0800 0.0850 199,500 +0.01(+6.25%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 494,400 +0.01(+6.67%)
Jun 09, 2020 0.0800 0.0800 0.0750 0.0750 273,000 -0.01(-6.25%)
Jun 08, 2020 0.0850 0.0850 0.0750 0.0800 409,025 +0.00(+0.00%)
Jun 05, 2020 0.0850 0.0850 0.0800 0.0800 148,000 -0.01(-11.11%)
Jun 04, 2020 0.0900 0.0900 0.0800 0.0900 162,000 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0950 0.0750 0.0900 786,700 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.1000 0.0850 0.0900 359,625 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0900 0.0800 0.0900 252,000 +0.00(+0.00%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 101,000 +0.00(+5.88%)
May 28, 2020 0.0800 0.0850 0.0750 0.0850 774,200 +0.01(+6.25%)
May 27, 2020 0.0800 0.0800 0.0750 0.0800 427,000 +0.00(+0.00%)
May 26, 2020 0.0850 0.0900 0.0750 0.0800 360,000 -0.01(-11.11%)
May 25, 2020 0.0800 0.0900 0.0750 0.0900 1,438,020 +0.01(+20.00%)
May 22, 2020 0.0700 0.0750 0.0700 0.0750 416,000 +0.00(+7.14%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 170,000 +0.00(+0.00%)
May 20, 2020 0.0650 0.0700 0.0650 0.0700 206,400 +0.01(+16.67%)
May 19, 2020 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0550 0.0550 0.0550 0.0550 272,227 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0550 0.0550 267,000 -0.00(-8.33%)
May 12, 2020 0.0550 0.0600 0.0550 0.0600 29,500 +0.00(+9.09%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 120,000 -0.00(-8.33%)
May 08, 2020 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
May 07, 2020 0.0650 0.0650 0.0600 0.0600 108,000 -0.01(-14.29%)
May 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0600 0.0700 395,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.