Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0700 0.0600 0.0700 263,283 +0.01(+16.67%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Apr 27, 2020 0.0600 0.0700 0.0600 0.0700 92,000 +0.01(+16.67%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0650 0.0550 0.0600 293,833 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0650 0.0550 0.0650 125,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Apr 02, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0600 0.0400 0.0600 266,000 +0.01(+20.00%)
Mar 26, 2020 0.0450 0.0500 0.0450 0.0500 127,159 +0.01(+11.11%)
Mar 25, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 24, 2020 0.0350 0.0400 0.0350 0.0400 496,000 +0.00(+14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0300 237,341 -0.01(-25.00%)
Mar 18, 2020 0.0350 0.0400 0.0300 0.0400 299,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 100,209 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0400 99,500 -0.01(-27.27%)
Mar 06, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 05, 2020 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 117 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 95,000 -0.01(-16.67%)
Feb 26, 2020 0.0600 0.0700 0.0600 0.0600 196,000 -0.01(-7.69%)
Feb 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 21, 2020 0.0500 0.0600 0.0500 0.0600 555,000 +0.01(+20.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 226,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 242,000 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 2,950 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 9,500 -0.01(-10.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 10,750 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0450 0.0500 671,998 -0.00(-9.09%)
Jan 30, 2020 0.0500 0.0550 0.0500 0.0550 76,000 +0.01(+22.22%)
Jan 29, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 27, 2020 0.0500 0.0550 0.0500 0.0500 357,650 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0550 0.0450 0.0500 231,000 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+10.00%)
Jan 06, 2020 0.0550 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
Jan 03, 2020 0.0550 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2019 0.0550 0.0550 0.0500 0.0550 84,425 +0.01(+22.22%)
Dec 27, 2019 0.0500 0.0550 0.0450 0.0450 232,532 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2019 0.0550 0.0550 0.0500 0.0500 283,500 -0.00(-9.09%)
Dec 20, 2019 0.0500 0.0550 0.0500 0.0550 876,000 +0.00(+10.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Dec 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Dec 12, 2019 0.0550 0.0600 0.0550 0.0550 302,430 +0.00(+10.00%)
Dec 11, 2019 0.0450 0.0550 0.0450 0.0500 94,000 +0.01(+11.11%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 25,342 -0.01(-10.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 55,939 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 132,000 -0.01(-10.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0700 0.0500 0.0500 598,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 5,402 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0550 0.0500 0.0500 56,102 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0450 0.0500 83,402 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 4,505 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 14,694 +0.00(+10.00%)
Nov 14, 2019 0.0550 0.0550 0.0500 0.0500 348,900 -0.00(-9.09%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 203,400 -0.01(-16.67%)
Nov 08, 2019 0.0600 0.0600 0.0550 0.0600 239,000 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0650 0.0600 0.0600 456,283 -0.01(-14.29%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 5,550 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 67,450 -0.00(-6.67%)
Nov 04, 2019 0.0700 0.0750 0.0700 0.0750 158,300 +0.00(+0.00%)
Nov 01, 2019 0.0700 0.0750 0.0650 0.0750 85,500 +0.01(+15.38%)
Oct 31, 2019 0.0750 0.0750 0.0650 0.0650 322,650 -0.01(-7.14%)
Oct 30, 2019 0.0700 0.0750 0.0700 0.0700 224,000 +0.01(+7.69%)
Oct 29, 2019 0.0750 0.0750 0.0650 0.0650 830,500 -0.01(-7.14%)
Oct 28, 2019 0.0700 0.0750 0.0700 0.0700 216,000 +0.00(+0.00%)
Oct 25, 2019 0.0650 0.0750 0.0650 0.0700 313,300 +0.01(+16.67%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 181,200 +0.00(+9.09%)
Oct 23, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Oct 22, 2019 0.0600 0.0600 0.0500 0.0500 107,500 -0.00(-9.09%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 60,000 -0.01(-15.38%)
Oct 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+9.09%)
Oct 15, 2019 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Oct 09, 2019 0.0600 0.0600 0.0600 60 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0600 0.0600 240,500 -0.01(-7.69%)
Oct 07, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-13.33%)
Oct 01, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 30, 2019 0.0650 0.0650 0.0650 0.0650 77,852 +0.00(+0.00%)
Sep 27, 2019 0.0700 0.0700 0.0650 0.0650 169,000 -0.01(-7.14%)
Sep 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0700 0.0700 75,600 +0.01(+7.69%)
Sep 23, 2019 0.0700 0.0700 0.0650 0.0650 19,800 -0.01(-7.14%)
Sep 20, 2019 0.0700 0.0700 0.0700 0.0700 53,000 +0.01(+7.69%)
Sep 19, 2019 0.0650 0.0650 0.0650 0.0650 83,999 -0.01(-13.33%)
Sep 17, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 16, 2019 0.0700 0.0750 0.0650 0.0650 165,000 -0.01(-7.14%)
Sep 13, 2019 0.0750 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 12, 2019 0.0650 0.0750 0.0650 0.0700 241,400 +0.01(+16.67%)
Sep 11, 2019 0.0600 0.0650 0.0600 0.0600 505,100 -0.01(-7.69%)
Sep 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 06, 2019 0.0650 0.0700 0.0650 0.0700 99,100 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0750 0.0700 0.0700 175,700 -0.00(-6.67%)
Sep 04, 2019 0.0700 0.0800 0.0700 0.0750 809,499 +0.00(+7.14%)
Sep 03, 2019 0.0800 0.0800 0.0700 0.0700 323,000 -0.00(-6.67%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 28, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 27, 2019 0.0600 0.0700 0.0600 0.0700 259,500 +0.01(+16.67%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Aug 23, 2019 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Aug 22, 2019 0.0650 0.0700 0.0650 0.0700 294,800 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Aug 16, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Aug 15, 2019 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0700 0.0650 0.0650 249,000 -0.01(-7.14%)
Aug 13, 2019 0.0800 0.0800 0.0700 0.0700 302,000 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0800 0.0650 0.0700 632,500 -0.00(-6.67%)
Aug 09, 2019 0.0800 0.0850 0.0750 0.0750 307,200 +0.00(+0.00%)
Aug 08, 2019 0.0750 0.0750 0.0750 0.0750 2,100 +0.00(+0.00%)
Aug 07, 2019 0.0800 0.0800 0.0750 0.0750 119,500 -0.01(-6.25%)
Aug 06, 2019 0.0800 0.0800 0.0800 0.0800 100,200 +0.00(+0.00%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0800 0.0750 0.0800 115,500 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 188,799 -0.01(-5.88%)
Jul 30, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Jul 26, 2019 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Jul 25, 2019 0.0850 0.0850 0.0800 0.0800 65,000 +0.00(+0.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 30 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0850 0.0800 0.0800 113,000 -0.01(-5.88%)
Jul 22, 2019 0.0850 0.0850 0.0850 0.0850 46,999 -0.00(-5.56%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0900 205,000 +0.01(+12.50%)
Jul 18, 2019 0.0850 0.0850 0.0800 0.0800 103,001 -0.01(-5.88%)
Jul 17, 2019 0.0850 0.0900 0.0800 0.0850 272,300 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0950 0.0800 0.0850 301,000 +0.01(+6.25%)
Jul 15, 2019 0.0950 0.0950 0.0800 0.0800 202,950 -0.01(-15.79%)
Jul 12, 2019 0.0800 0.0950 0.0750 0.0950 372,000 +0.01(+18.75%)
Jul 11, 2019 0.0700 0.0800 0.0700 0.0800 458,100 +0.01(+14.29%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Jul 09, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0750 0.0700 0.0700 144,202 +0.00(+0.00%)
Jul 05, 2019 0.0700 0.0700 0.0700 0.0700 143,000 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Jul 02, 2019 0.0600 0.0650 0.0600 0.0650 142,000 +0.00(+0.00%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0650 0.0600 0.0650 250,000 -0.01(-7.14%)
Jun 24, 2019 0.0600 0.0700 0.0600 0.0700 231,000 +0.01(+16.67%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0600 0.0550 0.0600 51,400 +0.01(+20.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 4,300 -0.00(-9.09%)
Jun 13, 2019 0.0450 0.0550 0.0450 0.0550 135,000 +0.00(+10.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 76,161 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 22, 2019 0.0500 0.0500 0.0400 0.0500 282,500 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2019 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.