Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 5,346 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0550 0.0500 0.0500 169,002 -0.01(-16.67%)
Apr 23, 2019 0.0600 0.0600 0.0600 0.0600 5,940 +0.00(+9.09%)
Apr 22, 2019 0.0600 0.0600 0.0550 0.0550 156,000 -0.01(-15.38%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 40,150 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 10,499 +0.01(+7.69%)
Apr 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 04, 2019 0.0750 0.0750 0.0750 0.0750 15,190 +0.00(+7.14%)
Apr 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2019 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 18, 2019 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 15, 2019 0.0750 0.0750 0.0750 0.0750 8,506 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0750 0.0700 0.0750 40,500 +0.00(+7.14%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 14,436 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Mar 04, 2019 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+15.38%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 05, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 01, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jan 28, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 23, 2019 0.0750 0.0750 0.0650 0.0750 1,122,000 +0.00(+0.00%)
Jan 22, 2019 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Jan 21, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 09, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2019 0.0650 0.0650 0.0650 0.0650 4,500 -0.01(-7.14%)
Jan 02, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2018 0.0700 0.0700 0.0600 0.0600 42,500 -0.01(-14.29%)
Dec 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 18,800 +0.01(+7.69%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 17,500 +0.01(+18.18%)
Dec 14, 2018 0.0550 0.0600 0.0550 0.0550 85,500 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Dec 11, 2018 0.0600 0.0650 0.0600 0.0600 1,163,316 +0.00(+9.09%)
Dec 10, 2018 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2018 0.0550 0.0550 0.0550 225 +0.00(+0.00%)
Nov 21, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0700 0.0650 0.0650 44,222 -0.01(-7.14%)
Nov 15, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Nov 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 12, 2018 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Nov 08, 2018 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0800 0.0700 0.0700 235,350 +0.01(+7.69%)
Oct 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0650 0.0550 0.0650 62,000 -0.01(-7.14%)
Oct 11, 2018 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+16.67%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Oct 01, 2018 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-13.33%)
Sep 28, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0750 0.0650 0.0750 19,500 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0750 0.0750 0.0750 28,229 +0.00(+0.00%)
Sep 25, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Sep 24, 2018 0.0750 0.0750 0.0650 0.0650 29,000 -0.02(-27.78%)
Sep 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 11, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0750 0.0700 0.0750 2,525 +0.00(+7.14%)
Sep 04, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 30, 2018 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0800 0.0800 46,999 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 22, 2018 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2018 0.0900 0.0900 0.0900 0.0900 6,291 +0.00(+5.88%)
Jul 13, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2018 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Jul 10, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Jul 06, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 28, 2018 0.0950 0.1000 0.0850 0.0850 50,000 -0.01(-15.00%)
Jun 27, 2018 0.1050 0.1050 0.1000 0.1000 49,500 -0.00(-4.76%)
Jun 25, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 18, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jun 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2018 0.1050 0.1100 0.1050 0.1100 2,500 +0.01(+4.76%)
Jun 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
May 25, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 24, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 03, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 02, 2018 0.1200 0.1200 0.1200 0.1200 40,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.