Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 27, 2016 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Apr 26, 2016 0.1900 0.1900 0.1600 0.1700 36,600 -0.03(-15.00%)
Apr 25, 2016 0.1750 0.2000 0.1750 0.2000 4,000 +0.04(+25.00%)
Apr 22, 2016 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Apr 21, 2016 0.1600 0.1600 0.1600 0.1600 1,700 -0.01(-3.03%)
Apr 19, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 510 +0.00(+0.00%)
Apr 14, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 11, 2016 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Apr 08, 2016 0.1500 0.1650 0.1500 0.1650 8,600 +0.02(+10.00%)
Apr 07, 2016 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-3.23%)
Apr 06, 2016 0.1550 0.1550 0.1550 0.1550 41,447 +0.01(+3.33%)
Apr 05, 2016 0.1450 0.1550 0.1450 0.1500 73,700 +0.02(+15.38%)
Apr 01, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2016 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Mar 29, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 28, 2016 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Mar 22, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 21, 2016 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Mar 18, 2016 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Mar 16, 2016 0.1400 0.1400 0.1400 25 +0.00(+0.00%)
Mar 15, 2016 0.1400 0.1400 0.1400 0.1400 30,247 +0.01(+3.70%)
Mar 14, 2016 0.1400 0.1400 0.1350 0.1350 12,450 -0.01(-6.90%)
Mar 10, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 09, 2016 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Mar 08, 2016 0.1450 0.1450 0.1450 0.1450 19,350 +0.00(+3.57%)
Mar 07, 2016 0.1400 0.1400 0.1400 0.1400 5,250 +0.01(+3.70%)
Mar 04, 2016 0.1300 0.1300 0.1350 10,000 +0.01(+3.85%)
Mar 01, 2016 0.1300 0.1300 0.1300 7 -0.01(-3.70%)
Feb 24, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 23, 2016 0.1300 0.1300 0.1300 0.1300 1,900 +0.00(+0.00%)
Feb 22, 2016 0.1400 0.1450 0.1300 0.1300 35,500 +0.00(+0.00%)
Feb 19, 2016 0.1300 0.1400 0.1200 0.1300 121,100 +0.01(+8.33%)
Feb 17, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2016 0.1300 0.1300 0.1200 0.1200 21,100 -0.02(-11.11%)
Feb 10, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 08, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 05, 2016 0.1200 0.1300 0.1200 0.1300 1,280 -0.01(-3.70%)
Feb 01, 2016 0.1350 0.1350 0.1350 50 +0.00(+0.00%)
Jan 29, 2016 0.1300 0.1350 0.1300 0.1350 1,967 +0.01(+3.85%)
Jan 28, 2016 0.1300 0.1300 0.1300 0.1300 20,150 +0.00(+0.00%)
Jan 26, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 25, 2016 0.1400 0.1400 0.1400 0.1400 3,100 +0.00(+0.00%)
Jan 22, 2016 0.1350 0.1400 0.1350 0.1400 10,750 +0.02(+12.00%)
Jan 20, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 19, 2016 0.1300 0.1300 0.1250 0.1250 2,000 -0.02(-10.71%)
Jan 15, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 14, 2016 0.1400 0.1400 0.1300 0.1300 7,600 -0.01(-7.14%)
Jan 13, 2016 0.1400 0.1400 0.1400 0.1400 20,200 +0.00(+0.00%)
Jan 12, 2016 0.1300 0.1400 0.1300 0.1400 18,500 +0.01(+3.70%)
Jan 11, 2016 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jan 08, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jan 05, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 31, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 29, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 24, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 22, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Dec 18, 2015 0.1200 0.1200 0.1200 185 +0.01(+9.09%)
Dec 16, 2015 0.1100 0.1100 0.1100 50 +0.01(+10.00%)
Dec 15, 2015 0.1100 0.1100 0.1000 0.1000 10,000 -0.01(-13.04%)
Dec 14, 2015 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Dec 11, 2015 0.1200 0.1200 0.1200 0.1200 6,400 -0.01(-4.00%)
Dec 10, 2015 0.1200 0.1250 0.1200 0.1250 8,000 -0.01(-7.41%)
Dec 09, 2015 0.1350 0.1350 0.1350 0.1350 1,400 -0.01(-3.57%)
Dec 08, 2015 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Dec 07, 2015 0.1400 0.1400 0.1400 0.1400 1,080 +0.01(+3.70%)
Dec 02, 2015 0.1350 0.1350 0.1350 425 -0.01(-10.00%)
Nov 30, 2015 0.1500 0.1500 0.1500 450 +0.00(+0.00%)
Nov 27, 2015 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Nov 19, 2015 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Nov 18, 2015 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Nov 17, 2015 0.1550 0.1550 0.1550 0.1550 4,600 +0.00(+0.00%)
Nov 16, 2015 0.1600 0.1600 0.1550 0.1550 2,200 -0.01(-3.13%)
Nov 12, 2015 0.1600 0.1600 0.1600 15 +0.00(+0.00%)
Nov 11, 2015 0.1600 0.1600 0.1600 0.1600 2,505 +0.00(+0.00%)
Nov 10, 2015 0.1600 0.1600 0.1600 0.1600 4,750 +0.00(+0.00%)
Nov 09, 2015 0.1600 0.1600 0.1500 0.1600 25,520 +0.00(+0.00%)
Nov 05, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 03, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 02, 2015 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Oct 30, 2015 0.1650 0.1650 0.1650 0.1650 700 -0.01(-2.94%)
Oct 29, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 28, 2015 0.1700 0.1700 0.1700 0.1700 5,400 +0.00(+0.00%)
Oct 23, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 22, 2015 0.1700 0.1700 0.1600 0.1600 10,200 -0.01(-3.03%)
Oct 20, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 15, 2015 0.1600 0.1600 0.1600 350 -0.01(-8.57%)
Oct 13, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 07, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 06, 2015 0.1600 0.1650 0.1600 0.1650 7,802 +0.01(+3.13%)
Oct 05, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 30, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2015 0.1600 0.1600 0.1600 0.1600 3,100 +0.00(+0.00%)
Sep 24, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 23, 2015 0.1700 0.1700 0.1700 0.1700 10,100 +0.01(+6.25%)
Sep 22, 2015 0.1600 0.1600 0.1600 0.1600 15,500 -0.01(-3.03%)
Sep 21, 2015 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Sep 18, 2015 0.1550 0.1600 0.1550 0.1600 11,600 +0.00(+0.00%)
Sep 17, 2015 0.1550 0.1600 0.1550 0.1600 7,500 +0.01(+6.67%)
Sep 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 08, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 02, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 01, 2015 0.1350 0.1400 0.1350 0.1400 38,525 +0.01(+7.69%)
Aug 31, 2015 0.1350 0.1350 0.1300 0.1300 32,200 +0.01(+8.33%)
Aug 28, 2015 0.1300 0.1350 0.1200 0.1200 16,000 +0.02(+20.00%)
Aug 26, 2015 0.1000 0.1000 0.1000 30 -0.02(-16.67%)
Aug 21, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2015 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Aug 19, 2015 0.1150 0.1250 0.1150 0.1200 9,500 -0.02(-14.29%)
Aug 17, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 14, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Aug 13, 2015 0.1400 0.1500 0.1300 0.1500 24,000 +0.00(+0.00%)
Aug 12, 2015 0.1400 0.1500 0.1400 0.1500 11,500 +0.01(+3.45%)
Aug 11, 2015 0.1400 0.1450 0.1400 0.1450 28,500 +0.00(+3.57%)
Aug 10, 2015 0.1450 0.1450 0.1400 0.1400 30,690 +0.00(+0.00%)
Aug 06, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 05, 2015 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
Aug 04, 2015 0.1500 0.1500 0.1400 0.1400 16,600 -0.02(-12.50%)
Jul 31, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 30, 2015 0.1200 0.1400 0.1200 0.1400 153,150 +0.00(+0.00%)
Jul 29, 2015 0.1400 0.1400 0.1400 0.1400 900 +0.00(+0.00%)
Jul 28, 2015 0.1400 0.1400 0.1400 0.1400 1,525 +0.02(+16.67%)
Jul 27, 2015 0.1400 0.1400 0.1200 0.1200 12,512 -0.02(-14.29%)
Jul 24, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 23, 2015 0.1200 0.1400 0.1200 0.1400 13,000 +0.00(+0.00%)
Jul 22, 2015 0.1250 0.1400 0.1250 0.1400 10,500 +0.00(+0.00%)
Jul 20, 2015 0.1400 0.1400 0.1400 350 -0.04(-22.22%)
Jul 17, 2015 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jul 16, 2015 0.1800 0.1800 0.1800 0.1800 2,435 +0.00(+0.00%)
Jul 15, 2015 0.1700 0.1800 0.1250 0.1800 71,337 +0.00(+0.00%)
Jul 14, 2015 0.1800 0.1800 0.1800 0.1800 18,500 +0.00(+0.00%)
Jul 08, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2015 0.2150 0.2150 0.1800 0.1800 10,820 -0.04(-16.28%)
Jul 06, 2015 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Jul 02, 2015 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 24, 2015 0.2200 0.2200 0.1900 0.1900 28,600 -0.03(-13.64%)
Jun 23, 2015 0.2700 0.2700 0.2200 0.2200 77,120 -0.05(-18.52%)
Jun 22, 2015 0.2700 0.2700 0.2700 0.2700 3,700 +0.00(+0.00%)
Jun 19, 2015 0.2700 0.2700 0.2700 0.2700 700 -0.01(-3.57%)
Jun 18, 2015 0.2800 0.2800 0.2750 0.2800 7,400 +0.00(+0.00%)
Jun 15, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 11, 2015 0.2800 0.2800 0.2800 300 -0.01(-3.45%)
Jun 10, 2015 0.2850 0.2900 0.2800 0.2900 6,125 +0.01(+1.75%)
Jun 09, 2015 0.2800 0.2850 0.2700 0.2850 6,100 +0.01(+5.56%)
Jun 08, 2015 0.2800 0.2800 0.2700 0.2700 9,000 -0.01(-3.57%)
Jun 05, 2015 0.2800 0.2800 0.2800 0.2800 1,600 +0.01(+3.70%)
Jun 03, 2015 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jun 02, 2015 0.2900 0.2950 0.2900 0.2950 15,620 +0.01(+5.36%)
Jun 01, 2015 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
May 29, 2015 0.2650 0.2800 0.2650 0.2800 50,040 +0.02(+7.69%)
May 28, 2015 0.2600 0.2600 0.2600 0.2600 15,006 +0.00(+0.00%)
May 27, 2015 0.2600 0.2600 0.2400 0.2600 23,300 +0.00(+0.00%)
May 25, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 22, 2015 0.2600 0.2600 0.2600 0.2600 28,202 -0.01(-1.89%)
May 21, 2015 0.2650 0.2650 0.2650 0.2650 1,352 +0.02(+6.00%)
May 19, 2015 0.2500 0.2500 0.2500 303 +0.00(+0.00%)
May 15, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 14, 2015 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
May 13, 2015 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-1.85%)
May 11, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 08, 2015 0.2600 0.2600 0.2550 0.2600 12,701 +0.00(+0.00%)
May 07, 2015 0.2550 0.2700 0.2550 0.2600 16,502 -0.02(-5.45%)
May 06, 2015 0.2550 0.2750 0.2550 0.2750 9,800 +0.02(+7.84%)
May 05, 2015 0.2600 0.2600 0.2550 0.2550 11,355 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.