Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avino Silver & Gold
(TSX:
ASM
)
1.450
-0.010 (-0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.170
1.170
1.150
1.150
16,514
-0.02(-1.71%)
Apr 27, 2023
1.160
1.180
1.160
1.170
13,815
+0.00(+0.00%)
Apr 26, 2023
1.200
1.210
1.170
1.170
17,707
+0.00(+0.00%)
Apr 25, 2023
1.160
1.190
1.150
1.170
22,721
-0.01(-0.85%)
Apr 24, 2023
1.180
1.220
1.160
1.180
76,521
-0.01(-0.84%)
Apr 21, 2023
1.230
1.240
1.190
1.190
25,500
-0.03(-2.46%)
Apr 20, 2023
1.240
1.260
1.220
1.220
23,120
-0.02(-1.61%)
Apr 19, 2023
1.240
1.260
1.240
1.240
127,039
-0.02(-1.59%)
Apr 18, 2023
1.250
1.270
1.240
1.260
74,902
+0.03(+2.44%)
Apr 17, 2023
1.270
1.280
1.230
1.230
51,813
-0.04(-3.15%)
Apr 14, 2023
1.350
1.350
1.230
1.270
65,702
-0.06(-4.51%)
Apr 13, 2023
1.310
1.340
1.310
1.330
52,865
+0.04(+3.10%)
Apr 12, 2023
1.280
1.320
1.280
1.290
32,334
+0.00(+0.00%)
Apr 11, 2023
1.270
1.310
1.270
1.290
53,739
+0.03(+2.38%)
Apr 10, 2023
1.250
1.300
1.250
1.260
73,955
-0.05(-3.82%)
Apr 06, 2023
1.310
0
+0.07(+5.65%)
Apr 05, 2023
1.280
1.310
1.200
1.240
219,627
-0.04(-3.13%)
Apr 04, 2023
1.260
1.300
1.220
1.280
184,385
+0.05(+4.07%)
Apr 03, 2023
1.210
1.250
1.100
1.230
83,068
+0.02(+1.65%)
Mar 31, 2023
1.210
1.230
1.190
1.210
125,153
+0.03(+2.54%)
Mar 30, 2023
1.120
1.210
1.120
1.180
230,115
+0.06(+5.36%)
Mar 29, 2023
1.130
1.130
1.110
1.120
59,410
-0.01(-0.88%)
Mar 28, 2023
1.060
1.130
1.060
1.130
82,088
+0.05(+4.63%)
Mar 27, 2023
1.080
1.080
1.060
1.080
11,121
-0.01(-0.92%)
Mar 24, 2023
1.100
1.100
1.090
1.090
11,730
+0.00(+0.00%)
Mar 23, 2023
1.090
1.100
1.070
1.090
25,451
+0.01(+0.93%)
Mar 22, 2023
1.060
1.100
1.050
1.080
53,669
+0.02(+1.89%)
Mar 21, 2023
1.050
1.060
1.020
1.060
26,517
+0.01(+0.95%)
Mar 20, 2023
1.010
1.050
1.000
1.050
49,044
+0.04(+3.96%)
Mar 17, 2023
0.9600
1.010
0.9600
1.010
81,879
+0.06(+6.32%)
Mar 16, 2023
0.9100
0.9500
0.9100
0.9500
14,807
-0.01(-1.04%)
Mar 15, 2023
0.9400
0.9600
0.9400
0.9600
5,003
+0.03(+3.23%)
Mar 14, 2023
0.9400
0.9400
0.9300
0.9300
11,609
-0.02(-2.11%)
Mar 13, 2023
0.9800
0.9900
0.9400
0.9500
26,199
+0.04(+4.40%)
Mar 10, 2023
0.9200
0.9200
0.9000
0.9100
16,800
+0.02(+2.25%)
Mar 09, 2023
0.9300
0.9300
0.8900
0.8900
15,772
-0.03(-3.26%)
Mar 08, 2023
0.9600
0.9600
0.9100
0.9200
15,560
-0.01(-1.08%)
Mar 07, 2023
0.9400
0.9500
0.9300
0.9300
34,423
-0.03(-3.12%)
Mar 06, 2023
0.9700
0.9700
0.9600
0.9600
11,240
-0.01(-1.03%)
Mar 03, 2023
0.9600
0.9700
0.9600
0.9700
9,354
+0.02(+2.11%)
Mar 02, 2023
0.9700
0.9700
0.9500
0.9500
10,100
-0.03(-3.06%)
Mar 01, 2023
0.9300
0.9800
0.9300
0.9800
37,297
+0.05(+5.38%)
Feb 28, 2023
0.9300
0.9300
0.9300
0.9300
6,000
+0.03(+3.33%)
Feb 27, 2023
0.9100
0.9400
0.9000
0.9000
34,987
-0.02(-2.17%)
Feb 24, 2023
0.9300
0.9300
0.9200
0.9200
7,361
+0.00(+0.00%)
Feb 23, 2023
0.9400
0.9400
0.9100
0.9200
10,080
-0.01(-1.08%)
Feb 22, 2023
0.9600
0.9600
0.9200
0.9300
31,352
-0.01(-1.06%)
Feb 21, 2023
1.000
1.000
0.9400
0.9400
17,286
-0.04(-4.08%)
Feb 17, 2023
0.9800
0
+0.01(+1.03%)
Feb 16, 2023
0.9100
0.9800
0.9100
0.9700
23,278
+0.07(+7.78%)
Feb 15, 2023
0.9700
0.9700
0.8900
0.9000
107,523
-0.09(-9.09%)
Feb 14, 2023
0.9800
1.010
0.9700
0.9900
25,989
+0.00(+0.00%)
Feb 13, 2023
0.9800
1.020
0.9700
0.9900
36,627
+0.00(+0.00%)
Feb 10, 2023
1.010
1.010
0.9800
0.9900
22,601
-0.02(-1.98%)
Feb 09, 2023
1.020
1.030
1.010
1.010
30,102
+0.00(+0.00%)
Feb 08, 2023
1.020
1.040
1.010
1.010
10,955
+0.00(+0.00%)
Feb 07, 2023
1.000
1.030
1.000
1.010
51,417
-0.01(-0.98%)
Feb 06, 2023
1.020
1.030
1.010
1.020
23,996
+0.00(+0.00%)
Feb 03, 2023
1.040
1.040
1.010
1.020
26,480
-0.02(-1.92%)
Feb 02, 2023
1.060
1.070
1.030
1.040
67,504
+0.00(+0.00%)
Feb 01, 2023
1.020
1.050
1.010
1.040
71,939
+0.02(+1.96%)
Jan 31, 2023
1.050
1.050
1.020
1.020
28,631
-0.04(-3.77%)
Jan 30, 2023
1.040
1.070
1.040
1.060
115,821
+0.02(+1.92%)
Jan 27, 2023
1.010
1.040
1.010
1.040
33,964
+0.01(+0.97%)
Jan 26, 2023
1.070
1.080
1.030
1.030
61,078
-0.06(-5.50%)
Jan 25, 2023
1.110
1.110
1.060
1.090
26,160
-0.01(-0.91%)
Jan 24, 2023
1.100
1.130
1.100
1.100
34,249
+0.01(+0.92%)
Jan 23, 2023
1.110
1.110
1.080
1.090
12,980
-0.02(-1.80%)
Jan 20, 2023
1.100
1.150
1.100
1.110
45,284
+0.01(+0.91%)
Jan 19, 2023
1.060
1.110
1.050
1.100
42,700
+0.03(+2.80%)
Jan 18, 2023
1.100
1.100
1.060
1.070
37,490
-0.02(-1.83%)
Jan 17, 2023
1.080
1.090
1.070
1.090
66,800
+0.03(+2.83%)
Jan 16, 2023
1.060
1.080
1.060
1.060
23,640
+0.01(+0.95%)
Jan 13, 2023
1.030
1.070
1.030
1.050
73,343
+0.01(+0.96%)
Jan 12, 2023
1.050
1.050
1.040
1.040
13,102
+0.00(+0.00%)
Jan 11, 2023
1.060
1.060
1.040
1.040
18,651
-0.02(-1.89%)
Jan 10, 2023
1.050
1.060
1.050
1.060
40,420
+0.00(+0.00%)
Jan 09, 2023
1.060
1.060
1.000
1.060
97,025
+0.02(+1.92%)
Jan 06, 2023
1.050
1.070
1.030
1.040
44,224
-0.02(-1.89%)
Jan 05, 2023
1.000
1.060
0.9900
1.060
43,426
+0.05(+4.95%)
Jan 04, 2023
0.9700
1.020
0.9700
1.010
59,899
+0.04(+4.12%)
Jan 03, 2023
0.9500
0.9800
0.9500
0.9700
34,002
+0.05(+5.43%)
Dec 30, 2022
0.9200
0
-0.01(-1.08%)
Dec 29, 2022
0.9400
0.9400
0.9200
0.9300
9,755
+0.00(+0.00%)
Dec 28, 2022
0.9400
0.9400
0.9200
0.9300
28,663
-0.02(-2.11%)
Dec 23, 2022
0.9500
0
+0.02(+2.15%)
Dec 22, 2022
0.9600
0.9600
0.9100
0.9300
19,758
-0.03(-3.12%)
Dec 21, 2022
0.9500
0.9600
0.9500
0.9600
3,345
+0.03(+3.23%)
Dec 20, 2022
0.9200
0.9400
0.8900
0.9300
62,673
+0.05(+5.68%)
Dec 19, 2022
0.9000
0.9300
0.8700
0.8800
49,058
-0.07(-7.37%)
Dec 16, 2022
0.8400
0.9500
0.8200
0.9500
45,985
+0.08(+9.20%)
Dec 15, 2022
0.8900
0.9000
0.8700
0.8700
27,273
-0.04(-4.40%)
Dec 14, 2022
0.9200
0.9300
0.9100
0.9100
34,300
-0.02(-2.15%)
Dec 13, 2022
0.9700
0.9700
0.9300
0.9300
27,999
+0.01(+1.09%)
Dec 12, 2022
0.9100
0.9200
0.8900
0.9200
34,880
-0.01(-1.08%)
Dec 09, 2022
0.9200
0.9600
0.9200
0.9300
31,800
+0.02(+2.20%)
Dec 08, 2022
0.9400
0.9500
0.9100
0.9100
18,460
-0.02(-2.15%)
Dec 07, 2022
0.9000
0.9400
0.9000
0.9300
10,061
+0.03(+3.33%)
Dec 06, 2022
0.9000
0.9400
0.8900
0.9000
20,085
-0.02(-2.17%)
Dec 05, 2022
0.9700
0.9700
0.9100
0.9200
15,122
-0.03(-3.16%)
Dec 02, 2022
0.9400
0.9600
0.9200
0.9500
24,170
+0.00(+0.00%)
Dec 01, 2022
0.9500
0.9600
0.9300
0.9500
19,633
+0.00(+0.00%)
Nov 30, 2022
0.9300
0.9500
0.9000
0.9500
12,200
+0.03(+3.26%)
Nov 29, 2022
0.9300
0.9300
0.9200
0.9200
4,791
+0.00(+0.00%)
Nov 28, 2022
0.9500
0.9500
0.8800
0.9200
16,260
-0.03(-3.16%)
Nov 25, 2022
0.9500
0.9500
0.9000
0.9500
48,191
+0.00(+0.00%)
Nov 24, 2022
0.9400
0.9500
0.9400
0.9500
6,502
+0.05(+5.56%)
Nov 23, 2022
0.9200
0.9300
0.9000
0.9000
9,834
+0.01(+1.12%)
Nov 22, 2022
0.8900
0.9100
0.8900
0.8900
9,450
+0.03(+3.49%)
Nov 21, 2022
0.9000
0.9000
0.8600
0.8600
14,506
-0.02(-2.27%)
Nov 18, 2022
0.8500
0.8800
0.8000
0.8800
16,866
+0.02(+2.33%)
Nov 17, 2022
0.8700
0.8800
0.8500
0.8600
21,587
-0.04(-4.44%)
Nov 16, 2022
0.9000
0.9000
0.8900
0.9000
5,136
+0.00(+0.00%)
Nov 15, 2022
0.9000
0.9100
0.9000
0.9000
96,360
-0.03(-3.23%)
Nov 14, 2022
0.9400
0.9400
0.9100
0.9300
34,210
+0.00(+0.00%)
Nov 11, 2022
0.9500
0.9500
0.9200
0.9300
26,747
+0.00(+0.00%)
Nov 10, 2022
0.9000
0.9500
0.9000
0.9300
39,254
+0.06(+6.90%)
Nov 09, 2022
0.9900
0.9900
0.8700
0.8700
44,567
-0.06(-6.45%)
Nov 08, 2022
0.9300
1.000
0.9200
0.9300
57,659
+0.02(+2.20%)
Nov 07, 2022
0.8900
0.9300
0.8800
0.9100
34,949
+0.04(+4.60%)
Nov 04, 2022
0.8400
0.8700
0.8000
0.8700
70,800
+0.06(+7.41%)
Nov 03, 2022
0.8000
0.8500
0.8000
0.8100
99,467
-0.02(-2.41%)
Nov 02, 2022
0.8600
0.8700
0.8100
0.8300
48,550
+0.00(+0.00%)
Nov 01, 2022
0.8700
0.8700
0.8200
0.8300
75,060
+0.00(+0.00%)
Oct 31, 2022
0.8700
0.8700
0.8100
0.8300
41,251
-0.01(-1.19%)
Oct 28, 2022
0.8300
0.8400
0.8300
0.8400
7,150
+0.01(+1.20%)
Oct 27, 2022
0.8400
0.8600
0.8300
0.8300
6,675
-0.03(-3.49%)
Oct 26, 2022
0.8500
0.8600
0.8500
0.8600
6,352
+0.01(+1.18%)
Oct 25, 2022
0.8700
0.8700
0.8500
0.8500
10,649
-0.01(-1.16%)
Oct 24, 2022
0.8200
0.8600
0.8200
0.8600
24,070
+0.03(+3.61%)
Oct 21, 2022
0.8100
0.8700
0.8100
0.8300
93,068
+0.03(+3.75%)
Oct 20, 2022
0.8000
0.8200
0.8000
0.8000
12,500
+0.01(+1.27%)
Oct 19, 2022
0.7600
0.8200
0.7600
0.7900
31,226
-0.01(-1.25%)
Oct 18, 2022
0.8200
0.8200
0.7800
0.8000
2,722
+0.00(+0.00%)
Oct 17, 2022
0.7900
0.8200
0.7900
0.8000
18,501
+0.05(+6.67%)
Oct 14, 2022
0.7700
0.7800
0.7500
0.7500
2,800
+0.00(+0.00%)
Oct 13, 2022
0.7200
0.7700
0.7200
0.7500
7,083
+0.03(+4.17%)
Oct 12, 2022
0.7400
0.7400
0.7100
0.7200
15,912
-0.02(-2.70%)
Oct 11, 2022
0.7600
0.7600
0.7400
0.7400
24,462
-0.06(-7.50%)
Oct 07, 2022
0.8000
0
-0.04(-4.76%)
Oct 06, 2022
0.8000
0.8400
0.7800
0.8400
37,900
+0.05(+6.33%)
Oct 05, 2022
0.7900
0.7900
0.7800
0.7900
11,113
-0.01(-1.25%)
Oct 04, 2022
0.8000
0.8100
0.7300
0.8000
80,041
+0.03(+3.90%)
Oct 03, 2022
0.7400
0.7800
0.7300
0.7700
33,215
+0.07(+10.00%)
Sep 30, 2022
0.7100
0.7100
0.7000
0.7000
5,110
+0.01(+1.45%)
Sep 29, 2022
0.6800
0.6900
0.6800
0.6900
23,000
+0.01(+1.47%)
Sep 28, 2022
0.6800
0.6900
0.6800
0.6800
6,000
-0.02(-2.86%)
Sep 27, 2022
0.6600
0.7000
0.6600
0.7000
21,674
+0.04(+6.06%)
Sep 26, 2022
0.6700
0.6700
0.6600
0.6600
20,565
-0.01(-1.49%)
Sep 23, 2022
0.6700
0.6700
0.6700
0.6700
18,900
+0.00(+0.00%)
Sep 22, 2022
0.7100
0.7100
0.6700
0.6700
7,006
-0.03(-4.29%)
Sep 21, 2022
0.7000
0.7200
0.6900
0.7000
29,543
+0.00(+0.00%)
Sep 20, 2022
0.7100
0.7100
0.6800
0.7000
12,713
+0.00(+0.00%)
Sep 19, 2022
0.6900
0.7000
0.6900
0.7000
6,102
+0.04(+6.06%)
Sep 16, 2022
0.7100
0.7200
0.6600
0.6600
166,465
-0.05(-7.04%)
Sep 15, 2022
0.7200
0.7200
0.7100
0.7100
5,458
-0.02(-2.74%)
Sep 14, 2022
0.7100
0.7400
0.7100
0.7300
32,831
+0.03(+4.29%)
Sep 13, 2022
0.6900
0.7200
0.6900
0.7000
44,934
-0.03(-4.11%)
Sep 12, 2022
0.7400
0.7400
0.7200
0.7300
34,716
+0.04(+5.80%)
Sep 09, 2022
0.6800
0.7000
0.6800
0.6900
7,150
+0.01(+1.47%)
Sep 08, 2022
0.6900
0.7000
0.6800
0.6800
4,250
-0.01(-1.45%)
Sep 07, 2022
0.6700
0.6900
0.6700
0.6900
27,752
+0.02(+2.99%)
Sep 06, 2022
0.6700
0.6800
0.6700
0.6700
20,200
-0.01(-1.47%)
Sep 02, 2022
0.6800
0
+0.01(+1.49%)
Sep 01, 2022
0.7000
0.7000
0.6700
0.6700
24,625
-0.03(-4.29%)
Aug 31, 2022
0.7100
0.7100
0.7000
0.7000
2,500
+0.00(+0.00%)
Aug 30, 2022
0.7300
0.7500
0.7000
0.7000
45,217
-0.03(-4.11%)
Aug 29, 2022
0.7400
0.7400
0.7300
0.7300
11,155
+0.00(+0.00%)
Aug 26, 2022
0.7600
0.7600
0.7300
0.7300
27,147
-0.02(-2.67%)
Aug 25, 2022
0.7800
0.7800
0.7500
0.7500
6,664
+0.00(+0.00%)
Aug 24, 2022
0.7700
0.7800
0.7500
0.7500
31,288
+0.01(+1.35%)
Aug 23, 2022
0.7600
0.7600
0.7400
0.7400
16,200
-0.01(-1.33%)
Aug 22, 2022
0.7500
0.7600
0.7500
0.7500
10,922
-0.02(-2.60%)
Aug 19, 2022
0.7900
0.7900
0.7700
0.7700
9,511
-0.03(-3.75%)
Aug 18, 2022
0.8000
0.8100
0.8000
0.8000
36,925
+0.00(+0.00%)
Aug 17, 2022
0.8700
0.8700
0.8000
0.8000
62,333
-0.02(-2.44%)
Aug 16, 2022
0.8500
0.8500
0.8200
0.8200
83,192
-0.03(-3.53%)
Aug 15, 2022
0.8500
0.8600
0.8500
0.8500
33,331
+0.02(+2.41%)
Aug 12, 2022
0.8200
0.8300
0.8200
0.8300
5,205
+0.02(+2.47%)
Aug 11, 2022
0.8200
0.8200
0.8100
0.8100
3,500
-0.01(-1.22%)
Aug 10, 2022
0.8300
0.8300
0.8200
0.8200
8,009
+0.01(+1.23%)
Aug 09, 2022
0.8100
0.8600
0.8100
0.8100
17,997
-0.01(-1.22%)
Aug 08, 2022
0.8300
0.8300
0.8100
0.8200
22,189
+0.05(+6.49%)
Aug 05, 2022
0.7800
0.7800
0.7700
0.7700
3,405
-0.03(-3.75%)
Aug 04, 2022
0.7900
0.8000
0.7900
0.8000
8,480
+0.05(+6.67%)
Aug 03, 2022
0.7700
0.7700
0.7500
0.7500
2,150
-0.02(-2.60%)
Aug 02, 2022
0.8000
0.8000
0.7700
0.7700
47,300
-0.04(-4.94%)
Jul 29, 2022
0.8100
0
+0.00(+0.00%)
Jul 28, 2022
0.7900
0.8100
0.7600
0.8100
40,172
+0.05(+6.58%)
Jul 27, 2022
0.7100
0.7700
0.7100
0.7600
30,826
+0.05(+7.04%)
Jul 26, 2022
0.6800
0.7200
0.6800
0.7100
17,600
+0.01(+1.43%)
Jul 25, 2022
0.7200
0.7200
0.7000
0.7000
10,500
-0.04(-5.41%)
Jul 22, 2022
0.7600
0.7600
0.7400
0.7400
5,031
+0.03(+4.23%)
Jul 21, 2022
0.7300
0.7300
0.7100
0.7100
18,000
-0.01(-1.39%)
Jul 20, 2022
0.7300
0.7300
0.7000
0.7200
9,370
-0.01(-1.37%)
Jul 19, 2022
0.7100
0.7300
0.7100
0.7300
15,864
+0.03(+4.29%)
Jul 18, 2022
0.7100
0.7100
0.6800
0.7000
8,074
+0.03(+4.48%)
Jul 15, 2022
0.6700
0.6700
0.6700
0.6700
4,800
+0.03(+4.69%)
Jul 14, 2022
0.6700
0.6700
0.6400
0.6400
44,371
-0.03(-4.48%)
Jul 13, 2022
0.6800
0.6900
0.6700
0.6700
9,000
-0.01(-1.47%)
Jul 12, 2022
0.7300
0.7300
0.6800
0.6800
28,992
-0.05(-6.85%)
Jul 11, 2022
0.7300
0.7400
0.7300
0.7300
14,520
-0.01(-1.35%)
Jul 08, 2022
0.7300
0.7400
0.7300
0.7400
5,500
+0.02(+2.78%)
Jul 07, 2022
0.7200
0.7200
0.7200
0.7200
6,300
+0.03(+4.35%)
Jul 06, 2022
0.6700
0.6900
0.6700
0.6900
7,627
+0.00(+0.00%)
Jul 05, 2022
0.7400
0.7400
0.6800
0.6900
58,438
-0.03(-4.17%)
Jul 04, 2022
0.6800
0.7200
0.6800
0.7200
38,213
+0.03(+4.35%)
Jun 30, 2022
0.6900
0
-0.04(-5.48%)
Jun 29, 2022
0.7600
0.7600
0.7200
0.7300
24,205
-0.02(-2.67%)
Jun 28, 2022
0.7700
0.7800
0.7500
0.7500
16,203
-0.01(-1.32%)
Jun 27, 2022
0.7800
0.7800
0.7600
0.7600
7,885
+0.01(+1.33%)
Jun 24, 2022
0.7500
0.7500
0.7500
0.7500
2,330
+0.02(+2.74%)
Jun 23, 2022
0.7900
0.8000
0.7300
0.7300
88,421
-0.05(-6.41%)
Jun 22, 2022
0.8200
0.8300
0.7800
0.7800
42,013
-0.06(-7.14%)
Jun 21, 2022
0.8400
0.8600
0.8300
0.8400
20,200
+0.04(+5.00%)
Jun 20, 2022
0.8500
0.8500
0.8000
0.8000
5,512
-0.04(-4.76%)
Jun 17, 2022
0.8100
0.8400
0.8100
0.8400
46,677
+0.02(+2.44%)
Jun 16, 2022
0.8600
0.8600
0.8200
0.8200
29,473
-0.04(-4.65%)
Jun 15, 2022
0.8500
0.8900
0.8500
0.8600
19,521
+0.01(+1.18%)
Jun 14, 2022
0.8400
0.8500
0.8300
0.8500
29,945
+0.02(+2.41%)
Jun 13, 2022
0.8600
0.8600
0.8300
0.8300
19,829
-0.07(-7.78%)
Jun 10, 2022
0.8400
0.9100
0.8400
0.9000
20,905
+0.05(+5.88%)
Jun 09, 2022
0.8700
0.8700
0.8500
0.8500
10,246
-0.03(-3.41%)
Jun 08, 2022
0.8800
0.8900
0.8800
0.8800
4,810
+0.00(+0.00%)
Jun 07, 2022
0.8700
0.8800
0.8700
0.8800
6,400
-0.02(-2.22%)
Jun 06, 2022
0.9000
0.9100
0.8800
0.9000
14,961
+0.03(+3.45%)
Jun 03, 2022
0.8900
0.8900
0.8600
0.8700
22,757
-0.04(-4.40%)
Jun 02, 2022
0.8900
0.9200
0.8900
0.9100
8,791
+0.04(+4.60%)
Jun 01, 2022
0.8600
0.8800
0.8600
0.8700
12,150
-0.01(-1.14%)
May 31, 2022
0.9000
0.9000
0.8800
0.8800
5,232
-0.04(-4.35%)
May 30, 2022
0.9300
0.9300
0.9200
0.9200
1,763
+0.02(+2.22%)
May 27, 2022
0.9000
0.9200
0.8800
0.9000
13,675
+0.01(+1.12%)
May 26, 2022
0.8600
0.8900
0.8600
0.8900
18,150
+0.04(+4.71%)
May 25, 2022
0.8700
0.8700
0.8500
0.8500
11,000
+0.00(+0.00%)
May 24, 2022
0.8700
0.8800
0.8500
0.8500
48,508
+0.00(+0.00%)
May 20, 2022
0.8500
0
-0.04(-4.49%)
May 19, 2022
0.8700
0.9000
0.8700
0.8900
17,610
+0.05(+5.95%)
May 18, 2022
0.8700
0.8900
0.8400
0.8400
75,159
-0.03(-3.45%)
May 17, 2022
0.8600
0.8700
0.8500
0.8700
20,682
+0.04(+4.82%)
May 16, 2022
0.8000
0.8300
0.8000
0.8300
23,243
+0.00(+0.00%)
May 13, 2022
0.8000
0.8300
0.8000
0.8300
70,194
+0.06(+7.79%)
May 12, 2022
0.8100
0.8100
0.7600
0.7700
65,187
-0.03(-3.75%)
May 11, 2022
0.8200
0.8400
0.8000
0.8000
20,920
-0.02(-2.44%)
May 10, 2022
0.8400
0.8400
0.7800
0.8200
29,869
+0.00(+0.00%)
May 09, 2022
0.8600
0.8700
0.8200
0.8200
43,499
-0.08(-8.89%)
May 06, 2022
0.9200
0.9200
0.8900
0.9000
18,540
+0.00(+0.00%)
May 05, 2022
0.9500
0.9500
0.8800
0.9000
26,960
-0.02(-2.17%)
May 04, 2022
0.9200
0.9200
0.8800
0.9200
57,646
+0.00(+0.00%)
May 03, 2022
0.8900
0.9300
0.8700
0.9200
40,228
+0.02(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.