Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.520 1.520 1.370 1.450 53,936 -0.03(-2.03%)
Apr 29, 2020 1.440 1.490 1.440 1.480 133,589 +0.02(+1.37%)
Apr 28, 2020 1.400 1.550 1.210 1.460 96,385 -0.01(-0.68%)
Apr 27, 2020 1.490 1.490 1.440 1.470 65,602 +0.02(+1.38%)
Apr 24, 2020 1.400 1.520 1.400 1.450 270,358 +0.05(+3.57%)
Apr 23, 2020 1.340 1.410 1.280 1.400 71,645 +0.15(+12.00%)
Apr 22, 2020 1.150 1.270 1.120 1.250 671,547 +0.10(+8.70%)
Apr 21, 2020 1.020 1.150 1.020 1.150 26,587 +0.09(+8.49%)
Apr 20, 2020 1.060 1.080 1.000 1.060 11,296 -0.01(-0.93%)
Apr 17, 2020 1.200 1.200 1.000 1.070 17,194 -0.07(-6.14%)
Apr 16, 2020 1.070 1.170 1.070 1.140 97,486 +0.09(+8.57%)
Apr 15, 2020 1.040 1.090 1.020 1.050 62,702 -0.05(-4.55%)
Apr 14, 2020 1.020 1.140 1.020 1.100 158,909 +0.20(+22.22%)
Apr 13, 2020 0.8000 0.9600 0.7600 0.9000 42,108 +0.13(+16.88%)
Apr 09, 2020 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Apr 08, 2020 0.7300 0.7300 0.7200 0.7200 10,150 +0.00(+0.00%)
Apr 07, 2020 0.7300 0.7500 0.7200 0.7200 18,924 -0.01(-1.37%)
Apr 06, 2020 0.7100 0.7300 0.6900 0.7300 37,680 +0.04(+5.80%)
Apr 03, 2020 0.6600 0.6900 0.6600 0.6900 6,000 +0.00(+0.00%)
Apr 02, 2020 0.7100 0.7200 0.6800 0.6900 6,779 +0.02(+2.99%)
Apr 01, 2020 0.6800 0.7000 0.6700 0.6700 25,580 -0.05(-6.94%)
Mar 31, 2020 0.6900 0.7200 0.6800 0.7200 11,699 +0.01(+1.41%)
Mar 30, 2020 0.6800 0.7200 0.6800 0.7100 14,062 +0.03(+4.41%)
Mar 27, 2020 0.7000 0.7400 0.6800 0.6800 14,822 -0.07(-9.33%)
Mar 26, 2020 0.7300 0.7500 0.7200 0.7500 26,447 +0.05(+7.14%)
Mar 25, 2020 0.7200 0.7500 0.6700 0.7000 24,437 +0.00(+0.00%)
Mar 24, 2020 0.6700 0.7700 0.6700 0.7000 81,842 +0.04(+6.06%)
Mar 23, 2020 0.6900 0.6900 0.6600 0.6600 10,700 -0.01(-1.49%)
Mar 20, 2020 0.6700 0.6700 0.6500 0.6700 9,919 +0.00(+0.00%)
Mar 19, 2020 0.6100 0.7300 0.6100 0.6700 20,708 +0.06(+9.84%)
Mar 18, 2020 0.6000 0.7500 0.5700 0.6100 58,020 -0.02(-3.17%)
Mar 17, 2020 0.5600 0.7500 0.5600 0.6300 68,034 +0.07(+12.50%)
Mar 16, 2020 0.5300 0.6200 0.5100 0.5600 33,120 -0.05(-8.20%)
Mar 13, 2020 0.6000 0.6200 0.5800 0.6100 399,994 +0.01(+1.67%)
Mar 12, 2020 0.5900 0.6300 0.5900 0.6000 85,350 -0.04(-6.25%)
Mar 11, 2020 0.6500 0.6500 0.6300 0.6400 65,574 +0.00(+0.00%)
Mar 10, 2020 0.6500 0.7000 0.6200 0.6400 204,489 +0.02(+3.23%)
Mar 09, 2020 0.6500 0.6500 0.5900 0.6200 72,291 -0.04(-6.06%)
Mar 06, 2020 0.7000 0.7100 0.6500 0.6600 65,501 -0.04(-5.71%)
Mar 05, 2020 0.7400 0.7400 0.6700 0.7000 97,896 +0.03(+4.48%)
Mar 04, 2020 0.6400 0.6900 0.5700 0.6700 219,527 +0.03(+4.69%)
Mar 03, 2020 0.6900 0.7200 0.6400 0.6400 166,391 +0.01(+1.59%)
Mar 02, 2020 0.5400 0.6500 0.5300 0.6300 312,842 +0.17(+36.96%)
Feb 28, 2020 0.7400 0.7400 0.4600 0.4600 687,605 -0.29(-38.67%)
Feb 27, 2020 0.8400 0.8400 0.7400 0.7500 112,132 -0.10(-11.76%)
Feb 26, 2020 0.9300 0.9300 0.8500 0.8500 105,672 -0.09(-9.57%)
Feb 25, 2020 0.9700 0.9800 0.9000 0.9400 50,518 -0.03(-3.09%)
Feb 24, 2020 0.9800 1.100 0.9700 0.9700 157,478 -0.03(-3.00%)
Feb 21, 2020 1.100 1.150 1.000 1.000 182,425 -0.06(-5.66%)
Feb 20, 2020 1.090 1.090 1.020 1.060 113,735 +0.01(+0.95%)
Feb 19, 2020 0.9800 1.090 0.9800 1.050 88,292 +0.05(+5.00%)
Feb 18, 2020 1.020 1.020 0.9300 1.000 37,526 +0.02(+2.04%)
Feb 14, 2020 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Feb 13, 2020 1.060 1.060 1.010 1.010 33,852 -0.03(-2.88%)
Feb 12, 2020 1.070 1.080 0.9700 1.040 106,025 -0.05(-4.59%)
Feb 11, 2020 1.100 1.120 1.050 1.090 70,765 +0.06(+5.83%)
Feb 10, 2020 1.010 1.030 1.010 1.030 15,075 +0.07(+7.29%)
Feb 07, 2020 1.000 1.000 0.9600 0.9600 18,897 -0.04(-4.00%)
Feb 06, 2020 1.000 1.020 1.000 1.000 13,202 +0.01(+1.01%)
Feb 05, 2020 1.020 1.020 0.9800 0.9900 14,326 -0.02(-1.98%)
Feb 04, 2020 1.040 1.040 0.9700 1.010 78,939 +0.01(+1.00%)
Feb 03, 2020 0.9700 1.020 0.9700 1.000 11,600 +0.00(+0.00%)
Jan 31, 2020 1.000 1.030 1.000 1.000 7,250 -0.02(-1.96%)
Jan 30, 2020 0.9900 1.040 0.9900 1.020 146,446 +0.03(+3.03%)
Jan 29, 2020 1.030 1.050 0.9800 0.9900 154,669 -0.02(-1.98%)
Jan 28, 2020 1.020 1.040 0.9700 1.010 49,644 +0.02(+2.02%)
Jan 27, 2020 1.040 1.060 0.9900 0.9900 59,270 -0.02(-1.98%)
Jan 24, 2020 1.060 1.110 0.9700 1.010 98,046 -0.06(-5.61%)
Jan 23, 2020 1.160 1.180 1.070 1.070 48,485 -0.08(-6.96%)
Jan 22, 2020 1.130 1.200 1.130 1.150 84,511 -0.01(-0.86%)
Jan 21, 2020 1.200 1.220 1.160 1.160 147,591 -0.06(-4.92%)
Jan 20, 2020 1.240 1.260 1.220 1.220 80,754 -0.02(-1.61%)
Jan 17, 2020 1.280 1.320 1.230 1.240 112,853 -0.04(-3.13%)
Jan 16, 2020 1.220 1.280 1.190 1.280 119,986 +0.06(+4.92%)
Jan 15, 2020 1.180 1.220 1.180 1.220 22,017 +0.01(+0.83%)
Jan 14, 2020 1.180 1.240 1.160 1.210 140,330 +0.02(+1.68%)
Jan 13, 2020 1.230 1.230 1.170 1.190 62,646 -0.05(-4.03%)
Jan 10, 2020 1.190 1.240 1.150 1.240 103,678 +0.06(+5.08%)
Jan 09, 2020 1.210 1.260 1.160 1.180 130,016 -0.03(-2.48%)
Jan 08, 2020 1.220 1.260 1.150 1.210 133,609 -0.01(-0.82%)
Jan 07, 2020 1.260 1.260 1.180 1.220 80,224 -0.01(-0.81%)
Jan 06, 2020 1.200 1.260 1.150 1.230 117,821 +0.04(+3.36%)
Jan 03, 2020 1.170 1.190 1.080 1.190 195,496 +0.07(+6.25%)
Jan 02, 2020 1.100 1.170 1.090 1.120 54,209 +0.04(+3.70%)
Dec 31, 2019 1.080 1.080 1.080 0 +0.03(+2.86%)
Dec 30, 2019 0.9600 1.050 0.9500 1.050 110,212 +0.04(+3.96%)
Dec 27, 2019 1.000 1.040 0.9800 1.010 81,347 +0.03(+3.06%)
Dec 24, 2019 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Dec 23, 2019 0.9000 0.9900 0.9000 0.9900 103,661 +0.05(+5.32%)
Dec 20, 2019 0.8200 0.9900 0.8100 0.9400 80,035 +0.09(+10.59%)
Dec 19, 2019 0.7900 0.8500 0.7900 0.8500 14,000 +0.06(+7.59%)
Dec 18, 2019 0.7800 0.7900 0.7300 0.7900 38,753 +0.00(+0.00%)
Dec 17, 2019 0.7500 0.7900 0.7000 0.7900 251,021 -0.04(-4.82%)
Dec 16, 2019 0.7500 0.8400 0.7500 0.8300 49,413 +0.07(+9.21%)
Dec 13, 2019 0.7800 0.8000 0.6800 0.7600 209,141 -0.01(-1.30%)
Dec 12, 2019 0.8000 0.8300 0.7700 0.7700 66,140 -0.01(-1.28%)
Dec 11, 2019 0.7900 0.7900 0.7600 0.7800 23,775 -0.02(-2.50%)
Dec 10, 2019 0.8000 0.8000 0.8000 0.8000 2,695 -0.01(-1.23%)
Dec 09, 2019 0.8500 0.8500 0.7900 0.8100 22,630 -0.03(-3.57%)
Dec 06, 2019 0.8200 0.8500 0.8200 0.8400 37,226 +0.00(+0.00%)
Dec 05, 2019 0.8400 0.8900 0.8300 0.8400 34,860 -0.04(-4.55%)
Dec 04, 2019 0.8400 0.8900 0.8200 0.8800 30,439 +0.02(+2.33%)
Dec 03, 2019 0.8700 0.8700 0.8500 0.8600 12,269 -0.02(-2.27%)
Dec 02, 2019 0.8500 0.8800 0.8400 0.8800 14,386 +0.03(+3.53%)
Nov 29, 2019 0.8200 0.8500 0.8100 0.8500 5,360 +0.02(+2.41%)
Nov 28, 2019 0.8300 0.8300 0.8300 0.8300 3,875 +0.01(+1.22%)
Nov 27, 2019 0.7900 0.8200 0.7900 0.8200 28,235 +0.03(+3.80%)
Nov 26, 2019 0.7800 0.8000 0.7800 0.7900 46,729 +0.01(+1.28%)
Nov 25, 2019 0.8200 0.8200 0.7700 0.7800 30,640 -0.01(-1.27%)
Nov 22, 2019 0.8200 0.8200 0.7700 0.7900 11,150 -0.02(-2.47%)
Nov 21, 2019 0.7700 0.8100 0.7700 0.8100 19,600 +0.04(+5.19%)
Nov 20, 2019 0.8000 0.8000 0.7700 0.7700 17,457 -0.04(-4.94%)
Nov 19, 2019 0.8300 0.8300 0.8100 0.8100 7,509 +0.00(+0.00%)
Nov 18, 2019 0.8400 0.8400 0.7800 0.8100 24,917 +0.01(+1.25%)
Nov 15, 2019 0.7700 0.8000 0.7700 0.8000 13,833 +0.03(+3.90%)
Nov 14, 2019 0.7800 0.7800 0.7700 0.7700 24,507 +0.00(+0.00%)
Nov 13, 2019 0.7700 0.7800 0.7700 0.7700 28,465 +0.00(+0.00%)
Nov 12, 2019 0.7900 0.7900 0.7700 0.7700 45,500 -0.01(-1.28%)
Nov 11, 2019 0.8500 0.8500 0.7700 0.7800 9,312 +0.00(+0.00%)
Nov 08, 2019 0.8300 0.8300 0.7700 0.7800 19,425 +0.00(+0.00%)
Nov 07, 2019 0.8600 0.8600 0.7700 0.7800 35,613 -0.03(-3.70%)
Nov 06, 2019 0.7700 0.8300 0.7700 0.8100 57,035 +0.04(+5.19%)
Nov 05, 2019 0.8100 0.8100 0.7700 0.7700 14,200 -0.03(-3.75%)
Nov 04, 2019 0.8000 0.8200 0.8000 0.8000 22,450 +0.02(+2.56%)
Nov 01, 2019 0.7800 0.8000 0.7700 0.7800 23,441 -0.02(-2.50%)
Oct 31, 2019 0.8100 0.8100 0.8000 0.8000 2,000 -0.01(-1.23%)
Oct 30, 2019 0.8200 0.8200 0.8000 0.8100 11,640 +0.02(+2.53%)
Oct 29, 2019 0.8200 0.8200 0.7500 0.7900 84,440 -0.03(-3.66%)
Oct 28, 2019 0.8400 0.8400 0.7900 0.8200 36,294 -0.03(-3.53%)
Oct 25, 2019 0.9100 0.9500 0.8400 0.8500 40,893 -0.05(-5.56%)
Oct 24, 2019 0.8200 0.9000 0.8100 0.9000 43,776 +0.08(+9.76%)
Oct 23, 2019 0.9000 0.9200 0.8100 0.8200 65,747 -0.10(-10.87%)
Oct 22, 2019 0.9100 0.9200 0.9000 0.9200 6,000 -0.02(-2.13%)
Oct 21, 2019 0.8600 0.9500 0.8600 0.9400 88,670 -0.01(-1.05%)
Oct 18, 2019 1.040 1.040 0.8300 0.9500 136,207 -0.13(-12.04%)
Oct 17, 2019 1.120 1.120 1.080 1.080 9,000 -0.03(-2.70%)
Oct 16, 2019 1.090 1.150 1.090 1.110 45,200 +0.02(+1.83%)
Oct 15, 2019 1.110 1.130 1.090 1.090 7,630 -0.03(-2.68%)
Oct 11, 2019 1.120 1.120 1.120 0 -0.03(-2.61%)
Oct 10, 2019 1.060 1.160 1.060 1.150 37,942 +0.01(+0.88%)
Oct 09, 2019 1.180 1.180 1.130 1.140 158,018 -0.03(-2.56%)
Oct 08, 2019 1.150 1.210 1.110 1.170 50,330 +0.06(+5.41%)
Oct 07, 2019 1.100 1.140 1.070 1.110 104,933 +0.01(+0.91%)
Oct 04, 2019 1.110 1.160 1.100 1.100 52,204 -0.01(-0.90%)
Oct 03, 2019 1.140 1.150 1.090 1.110 71,968 -0.02(-1.77%)
Oct 02, 2019 1.150 1.180 1.130 1.130 31,347 +0.00(+0.00%)
Oct 01, 2019 1.170 1.190 1.120 1.130 119,251 -0.03(-2.59%)
Sep 30, 2019 1.270 1.280 1.160 1.160 148,325 -0.11(-8.66%)
Sep 27, 2019 1.270 1.280 1.220 1.270 86,975 -0.01(-0.78%)
Sep 26, 2019 1.360 1.380 1.250 1.280 223,587 -0.10(-7.25%)
Sep 25, 2019 1.350 1.400 1.310 1.380 116,219 +0.00(+0.00%)
Sep 24, 2019 1.310 1.380 1.260 1.380 183,575 +0.07(+5.34%)
Sep 23, 2019 1.300 1.360 1.260 1.310 159,972 +0.02(+1.55%)
Sep 20, 2019 1.210 1.290 1.200 1.290 174,050 +0.08(+6.61%)
Sep 19, 2019 1.230 1.250 1.200 1.210 50,300 -0.02(-1.63%)
Sep 18, 2019 1.240 1.250 1.190 1.230 66,500 +0.02(+1.65%)
Sep 17, 2019 1.200 1.250 1.160 1.210 60,900 +0.00(+0.00%)
Sep 16, 2019 1.240 1.300 1.190 1.210 189,818 -0.02(-1.63%)
Sep 13, 2019 1.190 1.270 1.180 1.230 168,218 +0.03(+2.50%)
Sep 12, 2019 1.130 1.230 1.130 1.200 45,328 -0.01(-0.83%)
Sep 11, 2019 1.210 1.230 1.170 1.210 67,720 +0.00(+0.00%)
Sep 10, 2019 1.160 1.220 1.150 1.210 81,576 +0.01(+0.83%)
Sep 09, 2019 1.200 1.240 1.150 1.200 127,238 -0.02(-1.64%)
Sep 06, 2019 1.180 1.250 1.180 1.220 69,464 +0.02(+1.67%)
Sep 05, 2019 1.180 1.220 1.180 1.200 22,514 -0.02(-1.64%)
Sep 04, 2019 1.160 1.250 1.160 1.220 183,230 +0.05(+4.27%)
Sep 03, 2019 1.200 1.220 1.120 1.170 272,928 -0.06(-4.88%)
Aug 30, 2019 1.230 1.230 1.230 0 +0.04(+3.36%)
Aug 29, 2019 1.200 1.200 1.160 1.190 411,741 -0.07(-5.56%)
Aug 28, 2019 1.150 1.260 1.150 1.260 496,727 +0.11(+9.57%)
Aug 27, 2019 1.120 1.190 1.040 1.150 128,610 +0.05(+4.55%)
Aug 26, 2019 1.140 1.150 1.090 1.100 55,353 -0.03(-2.65%)
Aug 23, 2019 1.150 1.180 1.080 1.130 155,500 -0.02(-1.74%)
Aug 22, 2019 1.120 1.200 1.110 1.150 40,614 -0.04(-3.36%)
Aug 21, 2019 1.210 1.230 1.150 1.190 91,450 -0.04(-3.25%)
Aug 20, 2019 1.230 1.250 1.160 1.230 78,629 +0.05(+4.24%)
Aug 19, 2019 1.220 1.230 1.130 1.180 105,732 -0.03(-2.48%)
Aug 16, 2019 1.260 1.300 1.210 1.210 171,123 -0.07(-5.47%)
Aug 15, 2019 1.250 1.300 1.230 1.280 44,899 +0.01(+0.79%)
Aug 14, 2019 1.290 1.360 1.260 1.270 73,533 -0.07(-5.22%)
Aug 13, 2019 1.340 1.350 1.290 1.340 79,882 +0.00(+0.00%)
Aug 12, 2019 1.300 1.380 1.300 1.340 102,299 +0.00(+0.00%)
Aug 09, 2019 1.320 1.380 1.270 1.340 175,032 +0.03(+2.29%)
Aug 08, 2019 1.310 1.330 1.250 1.310 94,215 +0.01(+0.77%)
Aug 07, 2019 1.480 1.480 1.280 1.300 417,856 -0.07(-5.11%)
Aug 06, 2019 1.310 1.490 1.250 1.370 299,770 +0.13(+10.48%)
Aug 02, 2019 1.240 1.240 1.240 0 -0.01(-0.80%)
Aug 01, 2019 1.280 1.290 1.170 1.250 242,416 -0.06(-4.58%)
Jul 31, 2019 1.360 1.370 1.270 1.310 62,120 -0.04(-2.96%)
Jul 30, 2019 1.360 1.390 1.350 1.350 37,844 -0.01(-0.74%)
Jul 29, 2019 1.270 1.390 1.270 1.360 43,024 +0.02(+1.49%)
Jul 26, 2019 1.380 1.400 1.310 1.340 27,355 -0.04(-2.90%)
Jul 25, 2019 1.410 1.410 1.330 1.380 61,859 -0.02(-1.43%)
Jul 24, 2019 1.420 1.420 1.390 1.400 39,319 +0.01(+0.72%)
Jul 23, 2019 1.400 1.410 1.370 1.390 43,039 -0.01(-0.71%)
Jul 22, 2019 1.390 1.430 1.390 1.400 43,691 +0.01(+0.72%)
Jul 19, 2019 1.390 1.430 1.360 1.390 80,305 +0.00(+0.00%)
Jul 18, 2019 1.430 1.430 1.320 1.390 117,556 +0.02(+1.46%)
Jul 17, 2019 1.280 1.440 1.280 1.370 112,039 +0.11(+8.73%)
Jul 16, 2019 1.240 1.320 1.240 1.260 65,528 +0.01(+0.80%)
Jul 15, 2019 1.200 1.310 1.200 1.250 112,040 -0.02(-1.57%)
Jul 12, 2019 1.280 1.280 1.160 1.270 13,810 +0.03(+2.42%)
Jul 11, 2019 1.260 1.280 1.230 1.240 12,463 -0.02(-1.59%)
Jul 10, 2019 1.240 1.290 1.230 1.260 17,395 -0.01(-0.79%)
Jul 09, 2019 1.260 1.310 1.200 1.270 53,158 -0.05(-3.79%)
Jul 08, 2019 1.340 1.390 1.300 1.320 49,362 +0.00(+0.00%)
Jul 05, 2019 1.250 1.370 1.210 1.320 59,878 +0.12(+10.00%)
Jul 04, 2019 1.250 1.290 1.200 1.200 46,188 -0.04(-3.23%)
Jul 03, 2019 1.340 1.340 1.150 1.240 249,404 +0.08(+6.90%)
Jul 02, 2019 1.230 1.570 1.040 1.160 640,547 +1.03(+792.31%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 27, 2019 0.1300 0.1400 0.1300 0.1400 535,635 +0.01(+7.69%)
Jun 26, 2019 0.1400 0.1500 0.1300 0.1300 479,500 -0.01(-7.14%)
Jun 25, 2019 0.1500 0.1500 0.1400 0.1400 811,115 +0.00(+0.00%)
Jun 24, 2019 0.1400 0.1500 0.1400 0.1400 1,027,281 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1400 0.1300 0.1400 1,125,413 +0.02(+16.67%)
Jun 20, 2019 0.1200 0.1400 0.1200 0.1200 1,459,725 +0.01(+9.09%)
Jun 19, 2019 0.1200 0.1200 0.1100 0.1100 1,015,600 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1200 0.1000 0.1100 432,000 +0.01(+10.00%)
Jun 17, 2019 0.1000 0.1000 0.1000 0.1000 195,994 +0.00(+0.00%)
Jun 14, 2019 0.0900 0.1000 0.0900 0.1000 501,000 +0.01(+11.11%)
Jun 13, 2019 0.0900 0.0900 0.0800 0.0900 220,821 +0.00(+0.00%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 156,000 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0900 0.0800 0.0900 75,300 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Jun 07, 2019 0.0900 0.0900 0.0800 0.0800 29,942 -0.01(-11.11%)
Jun 06, 2019 0.0800 0.0900 0.0800 0.0900 80,500 +0.01(+12.50%)
Jun 05, 2019 0.0900 0.0900 0.0800 0.0800 270,439 -0.01(-11.11%)
Jun 04, 2019 0.0900 0.0900 0.0800 0.0900 191,250 +0.00(+0.00%)
Jun 03, 2019 0.0900 0.0900 0.0800 0.0900 319,000 +0.00(+0.00%)
May 31, 2019 0.0800 0.0900 0.0800 0.0900 65,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0900 0.0800 0.0900 179,297 +0.01(+12.50%)
May 29, 2019 0.0700 0.0800 0.0700 0.0800 111,900 +0.01(+14.29%)
May 28, 2019 0.0900 0.0900 0.0700 0.0700 633,991 -0.02(-22.22%)
May 27, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0.0900 136,388 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 340,000 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 131,238 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.0900 0.0900 676,600 -0.01(-10.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.1000 0.0900 0.1000 381,389 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 160,900 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 64,548 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.0900 0.1000 69,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 67,265 +0.00(+0.00%)
May 08, 2019 0.1100 0.1100 0.1000 0.1000 3,133 -0.01(-9.09%)
May 07, 2019 0.1100 0.1100 0.1000 0.1100 27,600 +0.01(+10.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 77,000 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 86,000 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 276,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.