Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9600 0.9600 0.9400 0.9500 208,360 +0.00(+0.00%)
Apr 29, 2014 0.9500 0.9600 0.9500 0.9500 261,079 -0.01(-1.04%)
Apr 28, 2014 0.9600 0.9800 0.9600 0.9600 293,345 +0.01(+1.05%)
Apr 25, 2014 0.9500 0.9800 0.9400 0.9500 325,190 +0.02(+2.15%)
Apr 24, 2014 0.9500 0.9700 0.9300 0.9300 262,830 -0.01(-1.06%)
Apr 23, 2014 0.9500 0.9600 0.9400 0.9400 192,225 +0.01(+1.08%)
Apr 22, 2014 0.9400 0.9400 0.9200 0.9300 265,941 -0.01(-1.06%)
Apr 21, 2014 0.9400 0.9600 0.9400 0.9400 485,700 -0.01(-1.05%)
Apr 17, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 16, 2014 0.9500 0.9600 0.9300 0.9500 422,580 +0.02(+2.15%)
Apr 15, 2014 0.9300 0.9400 0.9300 0.9300 157,421 -0.02(-2.11%)
Apr 14, 2014 0.9400 0.9500 0.9200 0.9500 160,804 +0.03(+3.26%)
Apr 11, 2014 0.9500 0.9500 0.9200 0.9200 80,856 -0.02(-2.13%)
Apr 10, 2014 0.9500 0.9500 0.9400 0.9400 59,021 +0.00(+0.00%)
Apr 09, 2014 0.9400 0.9400 0.9400 0.9400 420,448 +0.00(+0.00%)
Apr 08, 2014 0.9500 0.9500 0.9400 0.9400 26,010 +0.00(+0.00%)
Apr 07, 2014 0.9500 0.9500 0.9300 0.9400 70,251 +0.01(+1.08%)
Apr 04, 2014 0.9400 0.9500 0.9300 0.9300 46,388 -0.01(-1.06%)
Apr 03, 2014 0.9400 0.9400 0.9300 0.9400 95,524 -0.01(-1.05%)
Apr 02, 2014 0.9000 0.9500 0.9000 0.9500 170,265 +0.05(+5.56%)
Apr 01, 2014 0.9000 0.9000 0.8900 0.9000 229,400 +0.00(+0.00%)
Mar 31, 2014 0.8900 0.9100 0.8900 0.9000 114,105 -0.01(-1.10%)
Mar 28, 2014 0.9200 0.9200 0.9000 0.9100 96,860 +0.00(+0.00%)
Mar 27, 2014 0.9200 0.9500 0.9000 0.9100 113,796 -0.01(-1.09%)
Mar 26, 2014 0.9700 0.9700 0.9100 0.9200 527,497 -0.03(-3.16%)
Mar 25, 2014 0.9600 0.9600 0.9400 0.9500 261,979 +0.00(+0.00%)
Mar 24, 2014 0.9600 0.9650 0.9400 0.9500 239,620 -0.03(-3.06%)
Mar 21, 2014 0.9800 0.9800 0.9700 0.9800 58,500 +0.00(+0.00%)
Mar 20, 2014 0.9700 0.9800 0.9600 0.9800 87,516 +0.00(+0.00%)
Mar 19, 2014 0.9800 0.9900 0.9600 0.9800 426,430 +0.00(+0.00%)
Mar 18, 2014 0.9800 0.9800 0.9600 0.9800 181,099 -0.02(-2.00%)
Mar 17, 2014 0.9800 1.000 0.9800 1.000 227,100 +0.02(+2.04%)
Mar 14, 2014 0.9700 0.9900 0.9600 0.9800 121,777 +0.02(+2.08%)
Mar 13, 2014 0.9600 0.9600 0.9400 0.9600 167,765 +0.00(+0.00%)
Mar 12, 2014 0.9500 0.9700 0.9400 0.9600 331,625 +0.01(+1.05%)
Mar 11, 2014 0.9600 0.9700 0.9500 0.9500 146,798 -0.02(-2.06%)
Mar 10, 2014 0.9600 0.9800 0.9500 0.9700 275,817 +0.02(+2.11%)
Mar 07, 2014 0.9700 0.9700 0.9450 0.9500 64,271 -0.02(-2.06%)
Mar 06, 2014 0.9600 0.9700 0.9500 0.9700 125,353 +0.01(+1.04%)
Mar 05, 2014 0.9500 0.9600 0.9400 0.9600 86,739 +0.01(+1.05%)
Mar 04, 2014 0.9900 0.9900 0.9200 0.9500 237,077 -0.02(-2.06%)
Mar 03, 2014 0.9600 0.9900 0.9600 0.9700 84,560 +0.03(+3.19%)
Feb 28, 2014 0.9700 0.9700 0.9400 0.9400 139,847 -0.01(-1.05%)
Feb 27, 2014 0.9600 0.9800 0.9400 0.9500 795,833 +0.00(+0.00%)
Feb 26, 2014 1.000 1.000 0.9500 0.9500 734,230 -0.04(-4.04%)
Feb 25, 2014 0.9800 1.000 0.9700 0.9900 308,488 +0.01(+1.02%)
Feb 24, 2014 0.9600 0.9900 0.9600 0.9800 154,384 +0.04(+4.26%)
Feb 21, 2014 0.9400 0.9500 0.9400 0.9400 313,717 +0.01(+1.08%)
Feb 20, 2014 0.9300 0.9400 0.9300 0.9300 295,101 -0.01(-1.06%)
Feb 19, 2014 0.9500 0.9500 0.9200 0.9400 128,481 -0.01(-1.05%)
Feb 18, 2014 0.9700 0.9700 0.9400 0.9500 257,648 +0.01(+1.06%)
Feb 14, 2014 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Feb 13, 2014 0.8900 0.9100 0.8900 0.9000 306,450 +0.03(+3.45%)
Feb 12, 2014 0.9000 0.9000 0.8600 0.8700 398,528 -0.03(-3.33%)
Feb 11, 2014 0.9500 0.9500 0.8900 0.9000 363,917 -0.01(-0.55%)
Feb 10, 2014 0.8800 0.9100 0.8700 0.9050 379,972 +0.04(+4.02%)
Feb 07, 2014 0.8400 0.8700 0.8300 0.8700 160,716 +0.03(+3.57%)
Feb 06, 2014 0.8600 0.8600 0.8300 0.8400 59,685 -0.01(-1.18%)
Feb 05, 2014 0.8300 0.8500 0.8200 0.8500 83,225 +0.04(+4.94%)
Feb 04, 2014 0.8200 0.8500 0.8100 0.8100 197,900 -0.02(-2.41%)
Feb 03, 2014 0.8600 0.8600 0.8100 0.8300 266,627 -0.03(-3.49%)
Jan 31, 2014 0.8600 0.8800 0.8300 0.8600 135,000 +0.00(+0.00%)
Jan 30, 2014 0.8500 0.8600 0.8400 0.8600 73,256 -0.01(-1.15%)
Jan 29, 2014 0.8600 0.8900 0.8400 0.8700 135,251 +0.02(+2.35%)
Jan 28, 2014 0.8600 0.8600 0.8000 0.8500 87,170 +0.02(+2.41%)
Jan 27, 2014 0.8900 0.8900 0.8300 0.8300 116,794 -0.03(-3.49%)
Jan 24, 2014 0.8900 0.9000 0.8500 0.8600 729,416 -0.01(-1.15%)
Jan 23, 2014 0.9000 0.9000 0.8700 0.8700 456,238 -0.01(-1.14%)
Jan 22, 2014 0.9000 0.9000 0.8800 0.8800 485,460 -0.04(-4.35%)
Jan 21, 2014 0.8900 0.9200 0.8500 0.9200 183,647 +0.00(+0.00%)
Jan 20, 2014 0.8800 0.9300 0.8800 0.9200 432,031 +0.04(+4.55%)
Jan 17, 2014 0.8500 0.8800 0.8400 0.8800 2,053,539 +0.04(+4.76%)
Jan 16, 2014 0.8300 0.8500 0.8200 0.8400 1,004,432 +0.01(+1.20%)
Jan 15, 2014 0.8000 0.8300 0.8100 0.8300 262,000 +0.03(+3.75%)
Jan 14, 2014 0.8200 0.8200 0.8000 0.8000 32,800 -0.01(-1.23%)
Jan 13, 2014 0.8000 0.8100 0.8000 0.8100 201,072 +0.02(+2.53%)
Jan 10, 2014 0.8000 0.8200 0.7900 0.7900 317,151 -0.01(-1.25%)
Jan 09, 2014 0.8200 0.8400 0.8000 0.8000 186,050 -0.02(-2.44%)
Jan 08, 2014 0.8100 0.8200 0.8000 0.8200 210,368 +0.00(+0.00%)
Jan 07, 2014 0.8200 0.8200 0.8100 0.8200 75,827 +0.00(+0.00%)
Jan 06, 2014 0.8200 0.8300 0.8200 0.8200 47,790 +0.01(+1.23%)
Jan 03, 2014 0.8000 0.8200 0.7800 0.8100 110,021 +0.01(+1.25%)
Jan 02, 2014 0.7600 0.8000 0.7600 0.8000 179,964 +0.02(+2.56%)
Dec 31, 2013 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Dec 30, 2013 0.7600 0.7700 0.7600 0.7700 45,859 -0.01(-1.28%)
Dec 27, 2013 0.7700 0.8200 0.7600 0.7800 304,258 +0.03(+4.00%)
Dec 24, 2013 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Dec 23, 2013 0.7600 0.7800 0.7400 0.7800 73,975 +0.02(+2.63%)
Dec 20, 2013 0.7400 0.7700 0.7400 0.7600 219,741 +0.02(+2.70%)
Dec 19, 2013 0.7500 0.7600 0.7300 0.7400 223,326 -0.03(-3.90%)
Dec 18, 2013 0.7800 0.7900 0.7600 0.7700 162,020 +0.02(+2.67%)
Dec 17, 2013 0.7600 0.7700 0.7500 0.7500 64,807 +0.00(+0.00%)
Dec 16, 2013 0.7600 0.7600 0.7500 0.7500 32,180 +0.00(+0.00%)
Dec 13, 2013 0.7500 0.7500 0.7400 0.7500 30,500 +0.01(+1.35%)
Dec 12, 2013 0.7500 0.7500 0.7300 0.7400 168,656 -0.01(-1.33%)
Dec 11, 2013 0.7600 0.7600 0.7500 0.7500 262,893 +0.00(+0.00%)
Dec 10, 2013 0.7600 0.7800 0.7500 0.7500 252,307 +0.02(+2.74%)
Dec 09, 2013 0.7600 0.7600 0.7300 0.7300 201,964 -0.04(-5.19%)
Dec 06, 2013 0.7600 0.7700 0.7500 0.7700 135,975 +0.02(+2.67%)
Dec 05, 2013 0.7600 0.7800 0.7400 0.7500 888,966 +0.00(+0.00%)
Dec 04, 2013 0.7800 0.7900 0.7500 0.7500 1,154,200 -0.03(-3.85%)
Dec 03, 2013 0.7800 0.7900 0.7400 0.7800 449,027 -0.02(-2.50%)
Dec 02, 2013 0.7900 0.8000 0.7800 0.8000 89,430 +0.00(+0.00%)
Nov 29, 2013 0.8000 0.8200 0.8000 0.8000 636,370 +0.00(+0.00%)
Nov 28, 2013 0.8000 0.8100 0.8000 0.8000 310,200 +0.00(+0.00%)
Nov 27, 2013 0.7900 0.8000 0.7800 0.8000 63,679 +0.01(+1.27%)
Nov 26, 2013 0.7900 0.8000 0.7900 0.7900 151,110 +0.00(+0.00%)
Nov 25, 2013 0.7500 0.7900 0.7400 0.7900 77,661 +0.03(+3.95%)
Nov 22, 2013 0.7800 0.7800 0.7600 0.7600 9,285 -0.01(-1.30%)
Nov 21, 2013 0.7900 0.8000 0.7600 0.7700 106,237 -0.02(-2.53%)
Nov 20, 2013 0.8100 0.8100 0.7800 0.7900 139,125 -0.04(-4.82%)
Nov 19, 2013 0.8100 0.8300 0.8100 0.8300 83,350 +0.01(+1.22%)
Nov 18, 2013 0.8300 0.8300 0.7800 0.8200 329,040 +0.00(+0.00%)
Nov 15, 2013 0.8100 0.8200 0.8000 0.8200 92,745 +0.00(+0.00%)
Nov 14, 2013 0.7900 0.8400 0.7900 0.8200 168,102 +0.06(+7.89%)
Nov 12, 2013 0.7600 0.7600 0.7400 0.7600 75,867 +0.00(+0.00%)
Nov 11, 2013 0.7600 0.7700 0.7400 0.7600 248,600 +0.00(+0.00%)
Nov 08, 2013 0.7500 0.7600 0.7400 0.7600 658,074 +0.01(+1.33%)
Nov 07, 2013 0.7700 0.7700 0.7400 0.7500 315,112 +0.01(+1.35%)
Nov 06, 2013 0.7400 0.7650 0.7400 0.7400 808,700 +0.00(+0.00%)
Nov 05, 2013 0.7400 0.7400 0.7400 0.7400 95,800 +0.01(+1.37%)
Nov 04, 2013 0.7500 0.7500 0.7200 0.7300 627,478 -0.01(-1.35%)
Nov 01, 2013 0.7300 0.7500 0.7300 0.7400 274,450 +0.00(+0.00%)
Oct 31, 2013 0.7600 0.7600 0.7300 0.7400 939,980 -0.02(-2.63%)
Oct 30, 2013 0.7700 0.7800 0.7500 0.7600 134,849 +0.00(+0.00%)
Oct 29, 2013 0.7800 0.7800 0.7500 0.7600 171,850 -0.01(-1.30%)
Oct 28, 2013 0.7900 0.7900 0.7600 0.7700 246,975 -0.01(-1.28%)
Oct 25, 2013 0.7700 0.7800 0.7600 0.7800 286,109 +0.00(+0.00%)
Oct 24, 2013 0.7500 0.7800 0.7500 0.7800 683,850 +0.03(+4.00%)
Oct 23, 2013 0.7300 0.7700 0.7200 0.7500 1,570,095 +0.01(+1.35%)
Oct 22, 2013 0.7300 0.7700 0.7200 0.7400 292,097 +0.02(+2.78%)
Oct 21, 2013 0.7300 0.7400 0.7200 0.7200 203,515 +0.01(+1.41%)
Oct 18, 2013 0.7200 0.7400 0.7100 0.7100 80,524 -0.02(-2.74%)
Oct 17, 2013 0.7500 0.7500 0.7300 0.7300 324,515 +0.00(+0.00%)
Oct 16, 2013 0.7700 0.7700 0.7300 0.7300 473,100 -0.04(-5.19%)
Oct 15, 2013 0.7700 0.7800 0.7700 0.7700 248,951 +0.00(+0.00%)
Oct 11, 2013 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Oct 10, 2013 0.7900 0.7900 0.7700 0.7800 525,139 -0.01(-1.27%)
Oct 09, 2013 0.7900 0.7900 0.7700 0.7900 707,833 +0.00(+0.00%)
Oct 08, 2013 0.8000 0.8000 0.7800 0.7900 242,925 +0.00(+0.00%)
Oct 07, 2013 0.7800 0.8000 0.7800 0.7900 167,900 -0.01(-1.25%)
Oct 04, 2013 0.7900 0.8000 0.7850 0.8000 199,022 +0.01(+1.27%)
Oct 03, 2013 0.7900 0.7900 0.7900 0.7900 63,500 +0.01(+1.28%)
Oct 02, 2013 0.7900 0.8000 0.7800 0.7800 117,689 -0.01(-1.27%)
Oct 01, 2013 0.7900 0.7900 0.7700 0.7900 110,563 -0.01(-1.25%)
Sep 27, 2013 0.8000 0.8200 0.8000 0.8000 80,300 +0.00(+0.00%)
Sep 26, 2013 0.8000 0.8100 0.8000 0.8000 86,700 +0.00(+0.00%)
Sep 25, 2013 0.8100 0.8100 0.8000 0.8000 17,273 +0.02(+2.56%)
Sep 24, 2013 0.7800 0.7900 0.7800 0.7800 37,100 -0.01(-1.27%)
Sep 23, 2013 0.8000 0.8000 0.7900 0.7900 50,450 +0.00(+0.00%)
Sep 20, 2013 0.8400 0.8400 0.7900 0.7900 206,500 -0.05(-5.95%)
Sep 19, 2013 0.8300 0.8500 0.8200 0.8400 46,495 -0.01(-1.18%)
Sep 18, 2013 0.7700 0.8500 0.7700 0.8500 82,397 +0.07(+8.97%)
Sep 17, 2013 0.8000 0.8000 0.7800 0.7800 164,307 -0.02(-2.50%)
Sep 16, 2013 0.7800 0.8000 0.7800 0.8000 14,933 +0.00(+0.00%)
Sep 13, 2013 0.7900 0.8100 0.7800 0.8000 234,288 +0.02(+2.56%)
Sep 12, 2013 0.8100 0.8100 0.7800 0.7800 78,475 -0.04(-4.88%)
Sep 11, 2013 0.8100 0.8200 0.8100 0.8200 15,200 +0.01(+1.23%)
Sep 10, 2013 0.8400 0.8400 0.8100 0.8100 137,000 -0.03(-3.57%)
Sep 09, 2013 0.8700 0.8700 0.8400 0.8400 14,600 -0.01(-1.18%)
Sep 06, 2013 0.8300 0.8500 0.8300 0.8500 30,550 +0.03(+3.66%)
Sep 05, 2013 0.8300 0.8300 0.8200 0.8200 32,840 -0.02(-2.38%)
Sep 04, 2013 0.8600 0.8600 0.8200 0.8400 88,766 -0.04(-4.55%)
Sep 03, 2013 0.8900 0.8900 0.8800 0.8800 25,705 -0.02(-2.22%)
Aug 30, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 29, 2013 0.9000 0.9000 0.8600 0.9000 263,551 +0.00(+0.00%)
Aug 28, 2013 0.9200 0.9200 0.8700 0.9000 48,650 +0.00(+0.00%)
Aug 27, 2013 0.8900 0.9400 0.8900 0.9000 728,557 +0.03(+3.45%)
Aug 26, 2013 0.8700 0.9000 0.8700 0.8700 79,653 +0.00(+0.00%)
Aug 23, 2013 0.8900 0.8900 0.8600 0.8700 26,332 +0.00(+0.00%)
Aug 22, 2013 0.8900 0.8900 0.8700 0.8700 38,249 -0.02(-2.25%)
Aug 21, 2013 0.8900 0.9000 0.8700 0.8900 45,158 +0.02(+2.30%)
Aug 20, 2013 0.8600 0.8700 0.8500 0.8700 94,860 +0.01(+1.16%)
Aug 19, 2013 0.9000 0.9000 0.8600 0.8600 140,503 -0.03(-3.37%)
Aug 16, 2013 0.8800 0.9000 0.8400 0.8900 145,843 +0.01(+1.14%)
Aug 15, 2013 0.8400 0.8900 0.8300 0.8800 204,501 +0.02(+2.33%)
Aug 14, 2013 0.8300 0.8700 0.8300 0.8600 165,834 +0.03(+3.61%)
Aug 13, 2013 0.8400 0.8400 0.8250 0.8300 55,445 +0.00(+0.00%)
Aug 12, 2013 0.8200 0.8600 0.8200 0.8300 215,470 +0.04(+5.06%)
Aug 09, 2013 0.8000 0.8000 0.7700 0.7900 102,520 -0.01(-1.25%)
Aug 08, 2013 0.7800 0.8100 0.7700 0.8000 98,106 +0.03(+3.90%)
Aug 07, 2013 0.7800 0.7800 0.7700 0.7700 13,507 +0.00(+0.00%)
Aug 06, 2013 0.7800 0.8000 0.7700 0.7700 45,700 -0.03(-3.75%)
Aug 02, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Aug 01, 2013 0.7800 0.7900 0.7800 0.7900 6,500 +0.01(+1.28%)
Jul 31, 2013 0.7800 0.7900 0.7700 0.7800 51,700 +0.00(+0.00%)
Jul 30, 2013 0.7900 0.7900 0.7800 0.7800 65,000 -0.01(-1.27%)
Jul 29, 2013 0.8000 0.8000 0.7900 0.7900 16,880 -0.01(-1.25%)
Jul 26, 2013 0.7800 0.8000 0.7800 0.8000 28,299 +0.00(+0.00%)
Jul 25, 2013 0.7900 0.8100 0.7900 0.8000 38,730 +0.00(+0.00%)
Jul 24, 2013 0.8000 0.8100 0.7800 0.8000 109,910 +0.00(+0.00%)
Jul 23, 2013 0.8000 0.8100 0.7900 0.8000 190,257 +0.00(+0.00%)
Jul 22, 2013 0.8100 0.8100 0.7700 0.8000 153,660 +0.00(+0.00%)
Jul 19, 2013 0.8100 0.8100 0.7900 0.8000 47,935 +0.02(+2.56%)
Jul 18, 2013 0.8100 0.8100 0.7700 0.7800 75,574 -0.01(-1.27%)
Jul 17, 2013 0.8000 0.8200 0.8000 0.7900 612,049 -0.01(-1.25%)
Jul 16, 2013 0.7900 0.8000 0.7500 0.8000 87,600 +0.03(+3.90%)
Jul 15, 2013 0.8300 0.8300 0.7700 0.7700 54,137 -0.04(-4.94%)
Jul 12, 2013 0.8400 0.8400 0.8000 0.8100 93,877 -0.02(-2.41%)
Jul 11, 2013 0.8300 0.8500 0.8200 0.8300 213,254 +0.03(+3.75%)
Jul 10, 2013 0.7900 0.8000 0.7900 0.8000 170,367 -0.03(-3.61%)
Jul 09, 2013 0.8400 0.8500 0.7800 0.8300 112,275 -0.02(-2.35%)
Jul 08, 2013 0.8500 0.8800 0.8000 0.8500 216,163 +0.00(+0.00%)
Jul 05, 2013 0.8200 0.8600 0.8200 0.8500 166,225 -0.02(-2.30%)
Jul 04, 2013 0.8100 0.8700 0.8100 0.8700 172,549 +0.06(+7.41%)
Jul 03, 2013 0.7300 0.8200 0.7300 0.8100 217,594 +0.11(+15.71%)
Jul 02, 2013 0.6900 0.7200 0.6900 0.7000 266,000 +0.02(+2.94%)
Jun 28, 2013 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Jun 26, 2013 0.6400 0.6400 0.6000 0.6000 244,188 -0.07(-10.45%)
Jun 25, 2013 0.6600 0.6800 0.6500 0.6700 135,628 +0.02(+3.08%)
Jun 24, 2013 0.6900 0.6900 0.6500 0.6500 229,442 -0.07(-9.72%)
Jun 21, 2013 0.7400 0.7600 0.7200 0.7200 455,489 +0.00(+0.00%)
Jun 20, 2013 0.7700 0.7700 0.7100 0.7200 344,270 -0.07(-8.86%)
Jun 19, 2013 0.8100 0.8100 0.7900 0.7900 60,705 -0.03(-3.66%)
Jun 18, 2013 0.8100 0.8200 0.7800 0.8200 322,575 -0.01(-1.20%)
Jun 17, 2013 0.8500 0.8500 0.8100 0.8300 149,160 -0.02(-2.35%)
Jun 14, 2013 0.8200 0.8600 0.8200 0.8500 100,150 +0.02(+2.41%)
Jun 13, 2013 0.8200 0.8400 0.8100 0.8300 74,432 -0.01(-1.19%)
Jun 12, 2013 0.8100 0.8400 0.8000 0.8400 262,350 +0.04(+5.00%)
Jun 11, 2013 0.8100 0.8200 0.7900 0.8000 175,931 -0.02(-2.44%)
Jun 10, 2013 0.8500 0.8500 0.8000 0.8200 378,587 -0.02(-2.38%)
Jun 07, 2013 0.8500 0.8600 0.8300 0.8400 206,400 -0.03(-3.45%)
Jun 06, 2013 0.8900 0.8900 0.8500 0.8700 2,153,320 -0.02(-2.25%)
Jun 05, 2013 0.8700 0.8900 0.8600 0.8900 330,900 +0.02(+2.30%)
Jun 04, 2013 0.8700 0.8700 0.8600 0.8700 84,254 +0.00(+0.00%)
Jun 03, 2013 0.8400 0.8700 0.8300 0.8700 148,225 +0.02(+2.35%)
May 31, 2013 0.8400 0.8500 0.8300 0.8500 106,305 +0.02(+2.41%)
May 30, 2013 0.8400 0.8700 0.8300 0.8300 559,525 +0.00(+0.00%)
May 29, 2013 0.8100 0.8500 0.8100 0.8300 81,905 +0.03(+3.75%)
May 28, 2013 0.8500 0.8500 0.8000 0.8000 185,450 -0.05(-5.88%)
May 27, 2013 0.8500 0.8700 0.8500 0.8500 27,400 +0.00(+0.00%)
May 24, 2013 0.8500 0.8700 0.8500 0.8500 59,690 +0.00(+0.00%)
May 23, 2013 0.8500 0.8600 0.8300 0.8500 123,234 +0.00(+0.00%)
May 22, 2013 0.8600 0.9000 0.8500 0.8500 140,435 -0.02(-2.30%)
May 21, 2013 0.8600 0.8800 0.8500 0.8700 176,281 +0.01(+1.16%)
May 17, 2013 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
May 16, 2013 0.8500 0.8800 0.8400 0.8700 374,880 +0.01(+1.16%)
May 15, 2013 0.9000 0.9000 0.8600 0.8600 399,610 -0.01(-1.15%)
May 13, 2013 0.8900 0.9100 0.8700 0.8700 58,975 -0.05(-5.43%)
May 10, 2013 0.9100 0.9200 0.8700 0.9200 166,560 -0.01(-1.08%)
May 09, 2013 0.9100 0.9300 0.9100 0.9300 71,800 -0.01(-1.06%)
May 08, 2013 0.9100 0.9400 0.9000 0.9400 47,600 +0.01(+1.08%)
May 07, 2013 0.9400 0.9400 0.9000 0.9300 103,353 -0.03(-3.12%)
May 06, 2013 0.9700 0.9700 0.9500 0.9600 85,600 -0.01(-1.03%)
May 03, 2013 0.9500 0.9700 0.9500 0.9700 143,625 +0.01(+1.04%)
May 02, 2013 0.9500 0.9600 0.9400 0.9600 31,700 +0.02(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.