Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.510 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.840 5.900 5.840 5.860 18,391 -0.02(-0.34%)
Apr 27, 2023 5.800 5.880 5.800 5.880 3,327 +0.02(+0.34%)
Apr 26, 2023 5.870 5.880 5.780 5.860 7,710 -0.05(-0.85%)
Apr 25, 2023 5.790 5.910 5.790 5.910 2,000 +0.00(+0.00%)
Apr 24, 2023 5.910 5.910 5.780 5.910 25,296 +0.04(+0.68%)
Apr 21, 2023 5.850 5.910 5.800 5.870 14,796 +0.00(+0.00%)
Apr 20, 2023 5.950 5.950 5.800 5.870 6,938 +0.00(+0.00%)
Apr 19, 2023 5.870 5.940 5.850 5.870 17,992 -0.06(-1.01%)
Apr 18, 2023 5.800 5.970 5.800 5.930 14,559 +0.07(+1.19%)
Apr 17, 2023 5.860 5.950 5.840 5.860 19,604 -0.10(-1.68%)
Apr 14, 2023 5.850 5.980 5.800 5.960 19,480 +0.04(+0.68%)
Apr 13, 2023 5.730 5.940 5.730 5.920 26,930 +0.17(+2.96%)
Apr 12, 2023 5.820 5.880 5.750 5.750 17,175 -0.19(-3.20%)
Apr 11, 2023 5.950 5.990 5.940 5.940 21,042 -0.01(-0.17%)
Apr 10, 2023 5.830 5.950 5.800 5.950 13,873 +0.12(+2.06%)
Apr 06, 2023 5.830 0 +0.03(+0.52%)
Apr 05, 2023 5.970 5.970 5.800 5.800 7,495 -0.15(-2.52%)
Apr 04, 2023 5.900 5.960 5.900 5.950 2,747 -0.05(-0.83%)
Apr 03, 2023 6.010 6.010 5.900 6.000 25,221 +0.04(+0.67%)
Mar 31, 2023 5.950 6.000 5.860 5.960 29,455 +0.07(+1.19%)
Mar 30, 2023 5.900 5.910 5.850 5.890 15,185 +0.00(+0.00%)
Mar 29, 2023 5.980 5.980 5.820 5.890 11,365 -0.05(-0.84%)
Mar 28, 2023 5.780 5.940 5.780 5.940 6,700 +0.16(+2.77%)
Mar 27, 2023 5.810 5.870 5.760 5.780 16,999 -0.08(-1.37%)
Mar 24, 2023 5.850 5.940 5.720 5.860 23,931 -0.11(-1.84%)
Mar 23, 2023 5.910 6.000 5.890 5.970 23,737 +0.04(+0.67%)
Mar 22, 2023 5.800 5.970 5.790 5.930 18,862 +0.06(+1.02%)
Mar 21, 2023 5.850 5.920 5.840 5.870 14,402 +0.03(+0.51%)
Mar 20, 2023 5.680 5.840 5.680 5.840 7,116 +0.16(+2.82%)
Mar 17, 2023 5.550 5.770 5.550 5.680 50,055 +0.00(+0.00%)
Mar 16, 2023 5.690 5.770 5.600 5.680 13,103 -0.02(-0.35%)
Mar 15, 2023 5.740 5.920 5.700 5.700 27,747 -0.23(-3.88%)
Mar 14, 2023 5.940 6.000 5.880 5.930 12,554 +0.02(+0.34%)
Mar 13, 2023 5.960 5.960 5.800 5.910 18,350 -0.08(-1.34%)
Mar 10, 2023 6.000 6.070 5.960 5.990 63,177 -0.04(-0.66%)
Mar 09, 2023 6.070 6.070 6.000 6.030 18,943 -0.03(-0.50%)
Mar 08, 2023 6.100 6.100 5.990 6.060 21,014 -0.08(-1.30%)
Mar 07, 2023 6.100 6.140 5.980 6.140 51,544 +0.02(+0.33%)
Mar 06, 2023 6.040 6.120 6.000 6.120 30,695 +0.12(+2.00%)
Mar 03, 2023 6.050 6.050 5.980 6.000 14,432 +0.00(+0.00%)
Mar 02, 2023 6.010 6.050 5.950 6.000 28,601 -0.01(-0.17%)
Mar 01, 2023 6.030 6.080 5.950 6.010 22,335 +0.01(+0.17%)
Feb 28, 2023 5.920 6.020 5.880 6.000 27,663 +0.06(+1.01%)
Feb 27, 2023 5.800 5.980 5.800 5.940 14,258 +0.08(+1.37%)
Feb 24, 2023 5.940 5.940 5.780 5.860 17,546 -0.02(-0.34%)
Feb 23, 2023 6.000 6.000 5.870 5.880 12,396 -0.08(-1.34%)
Feb 22, 2023 5.790 5.970 5.780 5.960 14,051 +0.17(+2.94%)
Feb 21, 2023 6.030 6.030 5.790 5.790 34,384 -0.24(-3.98%)
Feb 17, 2023 6.030 0 -0.02(-0.33%)
Feb 16, 2023 5.980 6.080 5.930 6.050 68,350 +0.07(+1.17%)
Feb 15, 2023 5.830 5.980 5.800 5.980 21,419 +0.14(+2.40%)
Feb 14, 2023 5.900 5.980 5.830 5.840 13,039 -0.06(-1.02%)
Feb 13, 2023 5.510 5.950 5.500 5.900 46,367 +0.49(+9.06%)
Feb 10, 2023 5.850 5.850 5.410 5.410 252,289 -0.36(-6.24%)
Feb 09, 2023 5.920 6.080 5.670 5.770 181,507 -0.07(-1.20%)
Feb 08, 2023 5.510 6.000 5.510 5.840 164,168 +0.42(+7.75%)
Feb 07, 2023 5.700 5.790 5.290 5.420 162,585 -0.25(-4.41%)
Feb 06, 2023 5.950 5.980 5.600 5.670 28,687 -0.31(-5.18%)
Feb 03, 2023 5.990 6.130 5.900 5.980 42,039 -0.02(-0.33%)
Feb 02, 2023 5.890 6.030 5.820 6.000 51,319 +0.05(+0.84%)
Feb 01, 2023 5.800 5.950 5.750 5.950 48,564 +0.10(+1.71%)
Jan 31, 2023 5.670 5.900 5.630 5.850 31,273 +0.16(+2.81%)
Jan 30, 2023 5.700 5.850 5.610 5.690 22,692 -0.06(-1.04%)
Jan 27, 2023 5.680 5.800 5.680 5.750 20,553 +0.09(+1.59%)
Jan 26, 2023 5.550 5.700 5.550 5.660 18,401 +0.10(+1.80%)
Jan 25, 2023 5.510 5.600 5.480 5.560 19,435 +0.04(+0.72%)
Jan 24, 2023 5.550 5.710 5.500 5.520 18,969 -0.06(-1.08%)
Jan 23, 2023 5.450 5.600 5.450 5.580 11,020 +0.08(+1.45%)
Jan 20, 2023 5.380 5.610 5.310 5.500 21,257 +0.10(+1.85%)
Jan 19, 2023 5.470 5.480 5.340 5.400 18,769 -0.10(-1.82%)
Jan 18, 2023 5.480 5.590 5.480 5.500 19,472 -0.04(-0.72%)
Jan 17, 2023 5.620 5.650 5.450 5.540 17,427 +0.04(+0.73%)
Jan 16, 2023 5.500 5.580 5.290 5.500 40,610 +0.00(+0.00%)
Jan 13, 2023 5.420 5.670 5.420 5.500 23,133 +0.08(+1.48%)
Jan 12, 2023 5.620 5.620 5.410 5.420 13,993 -0.09(-1.63%)
Jan 11, 2023 5.450 5.570 5.430 5.510 26,578 +0.06(+1.10%)
Jan 10, 2023 5.110 5.520 5.110 5.450 48,302 +0.34(+6.65%)
Jan 09, 2023 5.020 5.180 5.020 5.110 33,351 +0.13(+2.61%)
Jan 06, 2023 5.090 5.090 4.980 4.980 23,566 -0.06(-1.19%)
Jan 05, 2023 4.960 5.100 4.900 5.040 36,447 +0.08(+1.61%)
Jan 04, 2023 4.840 4.960 4.800 4.960 29,537 +0.17(+3.55%)
Jan 03, 2023 4.880 4.880 4.720 4.790 17,174 -0.08(-1.64%)
Dec 30, 2022 4.870 0 +0.27(+5.87%)
Dec 29, 2022 4.230 4.820 4.230 4.600 77,020 +0.42(+10.05%)
Dec 28, 2022 4.220 4.340 4.150 4.180 153,932 -0.14(-3.24%)
Dec 23, 2022 4.320 0 -0.08(-1.82%)
Dec 22, 2022 4.260 4.500 4.260 4.400 68,353 -0.01(-0.23%)
Dec 21, 2022 4.400 4.550 4.350 4.410 54,751 +0.09(+2.08%)
Dec 20, 2022 4.480 4.650 4.320 4.320 82,154 -0.23(-5.05%)
Dec 19, 2022 4.750 4.750 4.510 4.550 29,667 -0.20(-4.21%)
Dec 16, 2022 4.690 4.750 4.600 4.750 32,550 +0.01(+0.21%)
Dec 15, 2022 4.600 4.740 4.510 4.740 76,604 +0.18(+3.95%)
Dec 14, 2022 4.500 4.640 4.500 4.560 34,798 -0.03(-0.65%)
Dec 13, 2022 4.590 4.600 4.480 4.590 22,015 +0.15(+3.38%)
Dec 12, 2022 4.610 4.610 4.400 4.440 42,517 -0.12(-2.63%)
Dec 09, 2022 4.420 4.630 4.400 4.560 56,508 +0.12(+2.70%)
Dec 08, 2022 4.410 4.510 4.410 4.440 20,346 +0.01(+0.23%)
Dec 07, 2022 4.550 4.670 4.400 4.430 48,429 -0.22(-4.73%)
Dec 06, 2022 4.790 4.790 4.550 4.650 45,288 -0.07(-1.48%)
Dec 05, 2022 4.850 4.900 4.700 4.720 28,703 -0.22(-4.45%)
Dec 02, 2022 4.760 4.940 4.750 4.940 20,640 +0.13(+2.70%)
Dec 01, 2022 4.820 4.830 4.780 4.810 24,252 -0.01(-0.21%)
Nov 30, 2022 4.820 4.830 4.760 4.820 15,024 +0.04(+0.84%)
Nov 29, 2022 4.810 4.810 4.720 4.780 38,907 +0.05(+1.06%)
Nov 28, 2022 4.990 4.990 4.660 4.730 78,298 -0.22(-4.44%)
Nov 25, 2022 4.950 4.950 4.930 4.950 50,632 +0.00(+0.00%)
Nov 24, 2022 4.940 4.950 4.930 4.950 47,655 +0.00(+0.00%)
Nov 23, 2022 4.960 5.000 4.920 4.950 25,832 -0.05(-1.00%)
Nov 22, 2022 4.970 5.000 4.960 5.000 50,829 +0.05(+1.01%)
Nov 21, 2022 4.920 4.950 4.910 4.950 26,057 +0.02(+0.41%)
Nov 18, 2022 4.980 4.980 4.900 4.930 20,162 +0.03(+0.61%)
Nov 17, 2022 4.900 4.920 4.860 4.900 7,548 +0.00(+0.00%)
Nov 16, 2022 4.900 4.910 4.810 4.900 21,518 -0.01(-0.20%)
Nov 15, 2022 4.750 4.940 4.750 4.910 31,958 +0.14(+2.94%)
Nov 14, 2022 4.770 4.820 4.720 4.770 77,307 +0.07(+1.49%)
Nov 11, 2022 4.670 4.750 4.630 4.700 115,171 +0.10(+2.17%)
Nov 10, 2022 4.230 4.640 4.200 4.600 110,384 +0.48(+11.65%)
Nov 09, 2022 4.590 4.600 4.100 4.120 164,751 -0.53(-11.40%)
Nov 08, 2022 4.690 4.750 4.620 4.650 32,770 -0.04(-0.85%)
Nov 07, 2022 4.760 4.830 4.660 4.690 49,849 -0.09(-1.88%)
Nov 04, 2022 4.890 4.900 4.780 4.780 18,173 -0.11(-2.25%)
Nov 03, 2022 4.820 5.000 4.820 4.890 13,436 -0.16(-3.17%)
Nov 02, 2022 4.780 5.100 4.780 5.050 6,075 -0.07(-1.37%)
Nov 01, 2022 5.020 5.120 4.840 5.120 17,214 +0.22(+4.49%)
Oct 31, 2022 4.770 4.940 4.770 4.900 17,584 +0.12(+2.51%)
Oct 28, 2022 4.790 4.980 4.780 4.780 61,882 -0.06(-1.24%)
Oct 27, 2022 4.800 4.900 4.780 4.840 23,607 +0.03(+0.62%)
Oct 26, 2022 4.880 4.930 4.810 4.810 22,485 -0.03(-0.62%)
Oct 25, 2022 4.910 4.940 4.840 4.840 19,529 -0.02(-0.41%)
Oct 24, 2022 5.000 5.000 4.800 4.860 33,610 -0.18(-3.57%)
Oct 21, 2022 5.100 5.100 4.950 5.040 24,230 -0.07(-1.37%)
Oct 20, 2022 5.250 5.250 5.110 5.110 11,205 -0.19(-3.58%)
Oct 19, 2022 5.340 5.360 5.250 5.300 21,300 -0.04(-0.75%)
Oct 18, 2022 5.340 5.370 5.260 5.340 16,075 -0.01(-0.19%)
Oct 17, 2022 5.320 5.380 5.310 5.350 15,173 +0.05(+0.94%)
Oct 14, 2022 5.420 5.420 5.250 5.300 9,250 +0.05(+0.95%)
Oct 13, 2022 5.020 5.250 5.020 5.250 19,152 +0.01(+0.19%)
Oct 12, 2022 5.300 5.330 5.150 5.240 26,803 -0.22(-4.03%)
Oct 11, 2022 5.300 5.460 5.300 5.460 27,295 +0.16(+3.02%)
Oct 07, 2022 5.300 0 -0.22(-3.99%)
Oct 06, 2022 5.500 5.520 5.480 5.520 5,038 -0.03(-0.54%)
Oct 05, 2022 5.630 5.630 5.490 5.550 3,500 +0.03(+0.54%)
Oct 04, 2022 5.560 5.660 5.480 5.520 12,287 -0.04(-0.72%)
Oct 03, 2022 5.400 5.600 5.400 5.560 22,223 +0.13(+2.39%)
Sep 30, 2022 5.310 5.540 5.310 5.430 12,356 +0.13(+2.45%)
Sep 29, 2022 5.360 5.390 5.300 5.300 18,323 -0.18(-3.28%)
Sep 28, 2022 5.270 5.480 5.270 5.480 20,201 +0.31(+6.00%)
Sep 27, 2022 5.290 5.290 5.010 5.170 35,816 -0.13(-2.45%)
Sep 26, 2022 5.270 5.310 5.250 5.300 12,681 +0.15(+2.91%)
Sep 23, 2022 5.320 5.320 5.050 5.150 43,620 -0.21(-3.92%)
Sep 22, 2022 5.320 5.430 5.320 5.360 5,754 +0.00(+0.00%)
Sep 21, 2022 5.360 5.390 5.330 5.360 8,600 +0.01(+0.19%)
Sep 20, 2022 5.370 5.410 5.340 5.350 110,496 +0.00(+0.00%)
Sep 19, 2022 5.350 5.590 5.350 5.350 103,365 +0.00(+0.00%)
Sep 16, 2022 5.390 5.470 5.350 5.350 17,409 -0.05(-0.93%)
Sep 15, 2022 5.310 5.550 5.300 5.400 67,273 +0.10(+1.89%)
Sep 14, 2022 5.290 5.370 5.290 5.300 23,284 +0.03(+0.57%)
Sep 13, 2022 5.390 5.390 5.270 5.270 11,856 -0.12(-2.23%)
Sep 12, 2022 5.430 5.460 5.340 5.390 36,708 -0.07(-1.28%)
Sep 09, 2022 5.470 5.560 5.460 5.460 36,956 -0.01(-0.18%)
Sep 08, 2022 5.410 5.550 5.410 5.470 17,211 +0.03(+0.55%)
Sep 07, 2022 5.530 5.530 5.410 5.440 33,022 -0.04(-0.73%)
Sep 06, 2022 5.550 5.560 5.480 5.480 56,541 -0.01(-0.18%)
Sep 02, 2022 5.490 0 +0.06(+1.10%)
Sep 01, 2022 5.500 5.500 5.400 5.430 62,304 -0.08(-1.45%)
Aug 31, 2022 5.450 5.510 5.410 5.510 14,535 -0.01(-0.18%)
Aug 30, 2022 5.610 5.610 5.500 5.520 13,739 -0.13(-2.30%)
Aug 29, 2022 5.750 5.750 5.610 5.650 19,851 -0.15(-2.59%)
Aug 26, 2022 5.750 5.800 5.650 5.800 35,973 +0.05(+0.87%)
Aug 25, 2022 5.750 5.860 5.750 5.750 10,241 +0.00(+0.00%)
Aug 24, 2022 5.840 5.860 5.740 5.750 20,665 -0.06(-1.03%)
Aug 23, 2022 5.750 5.850 5.750 5.810 36,662 +0.06(+1.04%)
Aug 22, 2022 5.820 5.920 5.750 5.750 87,461 -0.16(-2.71%)
Aug 19, 2022 5.950 5.950 5.820 5.910 35,764 -0.06(-1.01%)
Aug 18, 2022 6.000 6.050 5.970 5.970 21,900 -0.02(-0.33%)
Aug 17, 2022 6.030 6.070 5.990 5.990 16,424 -0.11(-1.80%)
Aug 16, 2022 6.090 6.170 6.000 6.100 34,016 -0.02(-0.33%)
Aug 15, 2022 6.280 6.280 6.120 6.120 13,525 -0.04(-0.65%)
Aug 12, 2022 6.240 6.290 6.150 6.160 9,825 -0.02(-0.32%)
Aug 11, 2022 6.200 6.350 6.170 6.180 29,312 +0.02(+0.32%)
Aug 10, 2022 6.270 6.270 6.160 6.160 4,998 -0.01(-0.16%)
Aug 09, 2022 6.230 6.230 6.090 6.170 9,815 -0.02(-0.32%)
Aug 08, 2022 6.300 6.300 6.030 6.190 20,749 -0.11(-1.75%)
Aug 05, 2022 6.310 6.370 6.270 6.300 15,246 +0.04(+0.64%)
Aug 04, 2022 6.360 6.400 6.250 6.260 20,402 -0.03(-0.48%)
Aug 03, 2022 6.300 6.340 6.200 6.290 23,485 +0.12(+1.94%)
Aug 02, 2022 6.030 6.230 5.910 6.170 51,894 +0.17(+2.83%)
Jul 29, 2022 6.000 0 +0.00(+0.00%)
Jul 28, 2022 5.900 6.060 5.900 6.000 14,609 +0.05(+0.84%)
Jul 27, 2022 5.940 6.020 5.940 5.950 16,116 -0.11(-1.82%)
Jul 26, 2022 6.190 6.270 6.010 6.060 107,932 -0.06(-0.98%)
Jul 25, 2022 6.150 6.170 6.030 6.120 7,827 -0.06(-0.97%)
Jul 22, 2022 6.110 6.190 6.110 6.180 11,239 +0.17(+2.83%)
Jul 21, 2022 5.910 6.190 5.910 6.010 76,265 +0.01(+0.17%)
Jul 20, 2022 6.240 6.240 5.960 6.000 24,507 -0.20(-3.23%)
Jul 19, 2022 6.250 6.260 6.020 6.200 20,543 -0.05(-0.80%)
Jul 18, 2022 6.000 6.250 5.980 6.250 10,158 +0.25(+4.17%)
Jul 15, 2022 6.000 6.030 5.950 6.000 6,586 +0.00(+0.00%)
Jul 14, 2022 6.080 6.150 5.850 6.000 34,154 +0.03(+0.50%)
Jul 13, 2022 6.070 6.230 5.900 5.970 20,297 -0.44(-6.86%)
Jul 12, 2022 6.240 6.410 6.060 6.410 18,970 +0.26(+4.23%)
Jul 11, 2022 5.850 6.170 5.770 6.150 41,359 +0.26(+4.41%)
Jul 08, 2022 5.920 6.020 5.830 5.890 14,583 -0.11(-1.83%)
Jul 07, 2022 5.890 6.050 5.890 6.000 80,054 +0.18(+3.09%)
Jul 06, 2022 6.110 6.110 5.790 5.820 30,691 -0.29(-4.75%)
Jul 05, 2022 5.920 6.350 5.920 6.110 52,980 -0.14(-2.24%)
Jul 04, 2022 6.060 6.280 6.060 6.250 9,516 +0.05(+0.81%)
Jun 30, 2022 6.200 0 +0.36(+6.16%)
Jun 29, 2022 5.700 5.850 5.670 5.840 24,002 +0.10(+1.74%)
Jun 28, 2022 5.620 5.800 5.530 5.740 26,742 +0.14(+2.50%)
Jun 27, 2022 5.560 5.620 5.500 5.600 38,548 +0.03(+0.54%)
Jun 24, 2022 5.610 5.650 5.560 5.570 11,783 -0.03(-0.54%)
Jun 23, 2022 5.550 5.610 5.460 5.600 117,804 +0.15(+2.75%)
Jun 22, 2022 5.490 5.500 5.290 5.450 35,581 -0.02(-0.37%)
Jun 21, 2022 5.640 5.640 5.450 5.470 43,650 -0.03(-0.55%)
Jun 20, 2022 5.820 5.820 5.480 5.500 140,695 +0.16(+3.00%)
Jun 17, 2022 5.180 5.360 5.180 5.340 24,999 +0.20(+3.89%)
Jun 16, 2022 5.360 5.360 5.130 5.140 60,667 -0.18(-3.38%)
Jun 15, 2022 5.320 5.440 5.320 5.320 47,278 -0.03(-0.56%)
Jun 14, 2022 5.650 5.650 5.350 5.350 38,988 -0.18(-3.25%)
Jun 13, 2022 5.740 5.740 5.500 5.530 59,263 -0.24(-4.16%)
Jun 10, 2022 5.810 5.830 5.620 5.770 29,180 -0.04(-0.69%)
Jun 09, 2022 6.190 6.190 5.760 5.810 124,367 -0.31(-5.07%)
Jun 08, 2022 6.400 6.540 6.110 6.120 93,019 -0.52(-7.83%)
Jun 07, 2022 6.760 6.760 6.570 6.640 12,880 -0.10(-1.48%)
Jun 06, 2022 6.700 6.790 6.670 6.740 27,451 +0.08(+1.20%)
Jun 03, 2022 6.950 6.950 6.660 6.660 75,076 -0.29(-4.17%)
Jun 02, 2022 7.010 7.040 6.890 6.950 48,876 -0.06(-0.86%)
Jun 01, 2022 6.750 7.030 6.720 7.010 22,453 +0.17(+2.49%)
May 31, 2022 6.840 6.850 6.760 6.840 19,162 -0.15(-2.15%)
May 30, 2022 6.860 7.050 6.830 6.990 35,889 +0.22(+3.25%)
May 27, 2022 6.520 6.830 6.520 6.770 21,494 +0.12(+1.80%)
May 26, 2022 6.590 6.650 6.500 6.650 27,181 +0.16(+2.47%)
May 25, 2022 6.420 6.500 6.390 6.490 22,855 +0.07(+1.09%)
May 24, 2022 6.550 6.550 6.390 6.420 25,881 -0.11(-1.68%)
May 20, 2022 6.530 0 +0.03(+0.46%)
May 19, 2022 6.320 6.500 6.320 6.500 38,468 +0.00(+0.00%)
May 18, 2022 6.380 6.500 6.360 6.500 19,035 +0.00(+0.00%)
May 17, 2022 6.490 6.550 6.410 6.500 30,149 +0.04(+0.62%)
May 16, 2022 6.300 6.520 6.260 6.460 36,463 +0.10(+1.57%)
May 13, 2022 6.220 6.400 6.220 6.360 24,134 +0.17(+2.75%)
May 12, 2022 6.000 6.190 6.000 6.190 42,816 +0.12(+1.98%)
May 11, 2022 6.190 6.220 6.030 6.070 30,445 -0.14(-2.25%)
May 10, 2022 6.250 6.250 6.110 6.210 34,200 +0.02(+0.32%)
May 09, 2022 6.360 6.360 6.100 6.190 74,216 -0.23(-3.58%)
May 06, 2022 6.490 6.490 6.350 6.420 67,360 -0.13(-1.98%)
May 05, 2022 6.600 6.600 6.440 6.550 31,274 -0.02(-0.30%)
May 04, 2022 6.500 6.600 6.450 6.570 34,435 +0.02(+0.31%)
May 03, 2022 6.470 6.590 6.470 6.550 37,093 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.