Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

6.950 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.410 4.420 4.260 4.330 59,664 -0.09(-2.04%)
Apr 29, 2020 4.440 4.450 4.380 4.420 94,941 +0.05(+1.14%)
Apr 28, 2020 4.300 4.430 4.230 4.370 94,734 +0.10(+2.34%)
Apr 27, 2020 4.050 4.330 4.050 4.270 138,715 +0.21(+5.17%)
Apr 24, 2020 4.190 4.210 4.010 4.060 129,025 -0.16(-3.79%)
Apr 23, 2020 4.350 4.390 4.210 4.220 65,700 -0.11(-2.54%)
Apr 22, 2020 4.400 4.450 4.230 4.330 118,320 +0.09(+2.12%)
Apr 21, 2020 4.630 4.630 4.240 4.240 150,068 -0.45(-9.59%)
Apr 20, 2020 4.690 4.710 4.510 4.690 121,861 -0.01(-0.21%)
Apr 17, 2020 4.800 4.800 4.600 4.700 198,236 +0.10(+2.17%)
Apr 16, 2020 4.850 4.850 4.510 4.600 111,885 -0.21(-4.37%)
Apr 15, 2020 4.970 4.970 4.750 4.810 95,958 -0.15(-3.02%)
Apr 14, 2020 4.900 5.160 4.900 4.960 178,125 +0.18(+3.77%)
Apr 13, 2020 5.140 5.140 4.720 4.780 125,317 -0.15(-3.04%)
Apr 09, 2020 4.930 4.930 4.930 0 +0.11(+2.28%)
Apr 08, 2020 4.400 4.970 4.200 4.820 308,040 +0.37(+8.31%)
Apr 07, 2020 4.300 4.610 4.240 4.450 214,120 +0.30(+7.23%)
Apr 06, 2020 4.050 4.260 4.040 4.150 143,060 +0.19(+4.80%)
Apr 03, 2020 4.020 4.040 3.950 3.960 85,614 +0.01(+0.25%)
Apr 02, 2020 3.820 4.040 3.800 3.950 115,122 +0.20(+5.33%)
Apr 01, 2020 3.970 3.970 3.650 3.750 93,700 -0.24(-6.02%)
Mar 31, 2020 3.800 4.230 3.800 3.990 157,036 +0.19(+5.00%)
Mar 30, 2020 3.580 3.850 3.530 3.800 152,980 +0.28(+7.95%)
Mar 27, 2020 3.300 3.650 3.180 3.520 326,753 +0.27(+8.31%)
Mar 26, 2020 3.590 3.590 3.180 3.250 440,133 -0.24(-6.88%)
Mar 25, 2020 3.510 3.610 3.460 3.490 246,408 +0.01(+0.29%)
Mar 24, 2020 3.500 3.660 3.380 3.480 411,664 +0.03(+0.87%)
Mar 23, 2020 3.760 3.760 3.400 3.450 182,040 -0.25(-6.76%)
Mar 20, 2020 3.800 3.910 3.600 3.700 644,235 -0.09(-2.37%)
Mar 19, 2020 3.990 4.290 3.490 3.790 497,582 -0.30(-7.33%)
Mar 18, 2020 4.500 4.570 3.930 4.090 260,916 -0.54(-11.66%)
Mar 17, 2020 4.690 4.870 4.510 4.630 210,048 -0.04(-0.86%)
Mar 16, 2020 4.930 5.190 4.600 4.670 124,953 -0.63(-11.89%)
Mar 13, 2020 5.000 5.300 4.790 5.300 183,045 +0.40(+8.16%)
Mar 12, 2020 5.140 5.140 4.720 4.900 254,060 -0.41(-7.72%)
Mar 11, 2020 5.460 5.460 5.250 5.310 164,136 -0.22(-3.98%)
Mar 10, 2020 5.360 5.540 5.250 5.530 117,617 +0.25(+4.73%)
Mar 09, 2020 5.500 5.610 5.220 5.280 234,021 -0.51(-8.81%)
Mar 06, 2020 5.680 5.830 5.640 5.790 110,888 +0.06(+1.05%)
Mar 05, 2020 5.850 5.870 5.710 5.730 156,790 -0.21(-3.54%)
Mar 04, 2020 5.800 5.960 5.740 5.940 102,434 +0.24(+4.21%)
Mar 03, 2020 5.720 5.780 5.640 5.700 226,073 +0.09(+1.60%)
Mar 02, 2020 5.400 5.720 5.400 5.610 119,112 +0.20(+3.70%)
Feb 28, 2020 5.360 5.480 5.260 5.410 195,447 -0.14(-2.52%)
Feb 27, 2020 5.590 5.590 5.400 5.550 180,758 -0.19(-3.31%)
Feb 26, 2020 5.600 5.820 5.600 5.740 146,598 +0.02(+0.35%)
Feb 25, 2020 6.000 6.050 5.660 5.720 270,584 -0.30(-4.98%)
Feb 24, 2020 5.950 6.030 5.900 6.020 269,386 -0.08(-1.31%)
Feb 21, 2020 6.280 6.280 6.030 6.100 135,446 -0.16(-2.56%)
Feb 20, 2020 6.290 6.300 6.180 6.260 65,328 -0.01(-0.16%)
Feb 19, 2020 6.300 6.370 6.250 6.270 83,307 +0.01(+0.16%)
Feb 18, 2020 6.320 6.320 6.160 6.260 102,006 +0.06(+0.97%)
Feb 14, 2020 6.200 6.200 6.200 0 -0.02(-0.32%)
Feb 13, 2020 6.280 6.280 6.070 6.220 112,303 -0.05(-0.80%)
Feb 12, 2020 6.150 6.310 6.110 6.270 167,025 +0.17(+2.79%)
Feb 11, 2020 6.100 6.120 5.970 6.100 374,354 +0.05(+0.83%)
Feb 10, 2020 6.030 6.120 5.970 6.050 86,345 +0.09(+1.51%)
Feb 07, 2020 6.190 6.200 5.960 5.960 235,475 -0.17(-2.77%)
Feb 06, 2020 6.350 6.350 6.060 6.130 171,385 +0.20(+3.37%)
Feb 05, 2020 6.160 6.270 5.900 5.930 308,462 -0.23(-3.73%)
Feb 04, 2020 6.360 6.440 6.150 6.160 89,932 -0.19(-2.99%)
Feb 03, 2020 6.310 6.460 6.310 6.350 65,432 -0.04(-0.63%)
Jan 31, 2020 6.430 6.450 6.320 6.390 46,118 -0.05(-0.78%)
Jan 30, 2020 6.470 6.470 6.340 6.440 28,899 +0.03(+0.47%)
Jan 29, 2020 6.530 6.530 6.350 6.410 72,952 -0.09(-1.38%)
Jan 28, 2020 6.600 6.610 6.450 6.500 70,831 -0.04(-0.61%)
Jan 27, 2020 6.650 6.650 6.500 6.540 48,005 -0.08(-1.21%)
Jan 24, 2020 6.750 6.770 6.590 6.620 30,476 -0.04(-0.60%)
Jan 23, 2020 6.790 6.790 6.630 6.660 26,890 +0.01(+0.15%)
Jan 22, 2020 6.780 6.790 6.650 6.650 37,770 -0.05(-0.75%)
Jan 21, 2020 6.800 6.890 6.630 6.700 49,544 -0.08(-1.18%)
Jan 20, 2020 6.810 6.850 6.750 6.780 29,217 -0.01(-0.15%)
Jan 17, 2020 6.800 6.810 6.750 6.790 78,758 -0.04(-0.59%)
Jan 16, 2020 6.970 6.970 6.800 6.830 42,528 -0.05(-0.73%)
Jan 15, 2020 7.000 7.000 6.880 6.880 46,465 -0.06(-0.86%)
Jan 14, 2020 7.000 7.000 6.820 6.940 38,522 -0.03(-0.43%)
Jan 13, 2020 7.000 7.030 6.910 6.970 43,432 +0.02(+0.29%)
Jan 10, 2020 7.030 7.030 6.850 6.950 36,214 -0.06(-0.86%)
Jan 09, 2020 7.070 7.100 7.000 7.010 27,723 -0.09(-1.27%)
Jan 08, 2020 7.090 7.120 6.990 7.100 42,176 -0.02(-0.28%)
Jan 07, 2020 7.000 7.120 6.860 7.120 72,976 +0.10(+1.42%)
Jan 06, 2020 6.780 7.020 6.780 7.020 66,728 +0.11(+1.59%)
Jan 03, 2020 6.950 7.030 6.880 6.910 81,882 -0.05(-0.72%)
Jan 02, 2020 7.140 7.160 6.860 6.960 106,388 -0.18(-2.52%)
Dec 31, 2019 7.140 7.140 7.140 0 -0.05(-0.70%)
Dec 30, 2019 7.150 7.190 7.070 7.190 80,774 +0.15(+2.13%)
Dec 27, 2019 6.820 7.110 6.660 7.040 157,067 +0.22(+3.23%)
Dec 24, 2019 6.820 6.820 6.820 0 +0.27(+4.12%)
Dec 23, 2019 6.560 6.620 6.420 6.550 125,132 +0.10(+1.55%)
Dec 20, 2019 6.520 6.580 6.430 6.450 187,206 -0.03(-0.46%)
Dec 19, 2019 6.430 6.670 6.430 6.480 135,971 +0.00(+0.00%)
Dec 18, 2019 6.550 6.580 6.430 6.480 87,822 -0.01(-0.15%)
Dec 17, 2019 6.580 6.630 6.440 6.490 98,680 -0.07(-1.07%)
Dec 16, 2019 6.470 6.740 6.470 6.560 177,829 +0.09(+1.39%)
Dec 13, 2019 6.300 6.520 6.260 6.470 366,706 +0.11(+1.73%)
Dec 12, 2019 6.180 6.460 6.180 6.360 130,069 +0.16(+2.58%)
Dec 11, 2019 6.200 6.210 6.130 6.200 56,610 +0.06(+0.98%)
Dec 10, 2019 6.230 6.230 6.110 6.140 60,640 -0.10(-1.60%)
Dec 09, 2019 6.380 6.430 6.150 6.240 160,526 -0.21(-3.26%)
Dec 06, 2019 6.520 6.570 6.440 6.450 75,117 -0.08(-1.23%)
Dec 05, 2019 6.530 6.650 6.500 6.530 42,823 +0.03(+0.46%)
Dec 04, 2019 6.560 6.590 6.500 6.500 54,424 -0.06(-0.91%)
Dec 03, 2019 6.600 6.650 6.560 6.560 61,559 -0.14(-2.09%)
Dec 02, 2019 6.680 6.720 6.600 6.700 75,641 +0.02(+0.30%)
Nov 29, 2019 6.630 6.680 6.550 6.680 27,897 +0.01(+0.15%)
Nov 28, 2019 6.650 6.680 6.590 6.670 53,558 +0.00(+0.00%)
Nov 27, 2019 6.620 6.700 6.540 6.670 71,658 +0.08(+1.21%)
Nov 26, 2019 6.700 6.770 6.590 6.590 91,023 -0.13(-1.93%)
Nov 25, 2019 6.800 6.820 6.670 6.720 90,236 -0.07(-1.03%)
Nov 22, 2019 6.620 6.830 6.600 6.790 53,413 +0.16(+2.41%)
Nov 21, 2019 6.790 6.790 6.600 6.630 82,694 -0.07(-1.04%)
Nov 20, 2019 6.760 6.800 6.680 6.700 148,197 -0.10(-1.47%)
Nov 19, 2019 6.730 6.880 6.680 6.800 58,750 +0.08(+1.19%)
Nov 18, 2019 6.990 6.990 6.640 6.720 213,405 -0.26(-3.72%)
Nov 15, 2019 6.840 7.000 6.770 6.980 61,034 +0.23(+3.41%)
Nov 14, 2019 6.770 6.810 6.700 6.750 47,944 -0.05(-0.74%)
Nov 13, 2019 6.880 6.880 6.740 6.800 70,907 -0.09(-1.31%)
Nov 12, 2019 6.960 6.960 6.710 6.890 111,391 -0.09(-1.29%)
Nov 11, 2019 6.800 7.000 6.680 6.980 141,872 +0.32(+4.80%)
Nov 08, 2019 6.870 6.870 6.570 6.660 111,944 -0.11(-1.62%)
Nov 07, 2019 7.000 7.020 6.650 6.770 124,386 -0.28(-3.97%)
Nov 06, 2019 7.350 7.350 7.050 7.050 52,646 -0.31(-4.21%)
Nov 05, 2019 7.230 7.390 7.030 7.360 97,940 +0.23(+3.23%)
Nov 04, 2019 7.180 7.240 7.090 7.130 40,417 +0.05(+0.71%)
Nov 01, 2019 7.050 7.130 7.000 7.080 34,301 +0.03(+0.43%)
Oct 31, 2019 7.130 7.130 6.910 7.050 26,886 +0.06(+0.86%)
Oct 30, 2019 6.830 7.080 6.830 6.990 69,244 +0.18(+2.64%)
Oct 29, 2019 6.870 6.980 6.790 6.810 72,835 -0.07(-1.02%)
Oct 28, 2019 6.820 6.880 6.640 6.880 53,758 +0.23(+3.46%)
Oct 25, 2019 6.790 6.790 6.620 6.650 73,821 -0.07(-1.04%)
Oct 24, 2019 6.800 6.800 6.710 6.720 34,161 -0.06(-0.88%)
Oct 23, 2019 6.800 6.850 6.700 6.780 61,038 +0.08(+1.19%)
Oct 22, 2019 6.780 6.780 6.600 6.700 51,223 -0.08(-1.18%)
Oct 21, 2019 6.830 6.830 6.700 6.780 43,995 +0.05(+0.74%)
Oct 18, 2019 7.000 7.000 6.590 6.730 144,207 -0.15(-2.18%)
Oct 17, 2019 7.010 7.050 6.830 6.880 28,035 -0.02(-0.29%)
Oct 16, 2019 7.180 7.200 6.820 6.900 345,047 -0.16(-2.27%)
Oct 15, 2019 7.280 7.310 7.050 7.060 62,497 -0.16(-2.22%)
Oct 11, 2019 7.220 7.220 7.220 0 +0.04(+0.56%)
Oct 10, 2019 7.170 7.200 7.040 7.180 21,580 +0.09(+1.27%)
Oct 09, 2019 7.200 7.290 7.050 7.090 36,605 -0.10(-1.39%)
Oct 08, 2019 7.310 7.330 7.060 7.190 37,412 -0.12(-1.64%)
Oct 07, 2019 7.180 7.360 7.100 7.310 51,125 +0.22(+3.10%)
Oct 04, 2019 7.380 7.380 7.050 7.090 37,755 -0.23(-3.14%)
Oct 03, 2019 7.120 7.360 7.040 7.320 105,308 +0.32(+4.57%)
Oct 02, 2019 7.010 7.120 6.950 7.000 42,960 -0.07(-0.99%)
Oct 01, 2019 7.270 7.340 7.030 7.070 91,915 -0.12(-1.67%)
Sep 30, 2019 7.140 7.220 7.070 7.190 24,381 +0.07(+0.98%)
Sep 27, 2019 7.200 7.400 7.060 7.120 65,239 -0.03(-0.42%)
Sep 26, 2019 6.980 7.250 6.980 7.150 109,943 +0.21(+3.03%)
Sep 25, 2019 6.970 7.020 6.810 6.940 55,932 -0.01(-0.14%)
Sep 24, 2019 7.050 7.050 6.860 6.950 64,415 -0.07(-1.00%)
Sep 23, 2019 7.080 7.160 6.970 7.020 58,912 -0.09(-1.27%)
Sep 20, 2019 7.090 7.190 7.090 7.110 51,279 -0.03(-0.42%)
Sep 19, 2019 7.080 7.200 7.080 7.140 15,478 +0.04(+0.56%)
Sep 18, 2019 7.240 7.240 7.000 7.100 54,328 -0.14(-1.93%)
Sep 17, 2019 7.340 7.340 7.200 7.240 75,254 -0.09(-1.23%)
Sep 16, 2019 7.220 7.420 7.220 7.330 70,234 +0.08(+1.10%)
Sep 13, 2019 7.180 7.280 7.020 7.250 114,172 +0.07(+0.97%)
Sep 12, 2019 7.240 7.270 7.100 7.180 72,632 -0.04(-0.55%)
Sep 11, 2019 7.330 7.330 7.100 7.220 72,604 -0.05(-0.69%)
Sep 10, 2019 7.340 7.400 7.210 7.270 40,503 -0.08(-1.09%)
Sep 09, 2019 7.480 7.480 7.350 7.350 73,814 -0.08(-1.08%)
Sep 06, 2019 7.440 7.440 7.400 7.430 30,104 +0.01(+0.13%)
Sep 05, 2019 7.580 7.580 7.400 7.420 58,675 +0.00(+0.00%)
Sep 04, 2019 7.570 7.570 7.400 7.420 44,735 -0.04(-0.54%)
Sep 03, 2019 7.660 7.660 7.300 7.460 81,737 -0.06(-0.80%)
Aug 30, 2019 7.520 7.520 7.520 0 +0.15(+2.04%)
Aug 29, 2019 7.380 7.600 7.300 7.370 78,377 -0.15(-1.99%)
Aug 28, 2019 7.790 7.830 7.460 7.520 141,748 -0.25(-3.22%)
Aug 27, 2019 7.900 7.920 7.680 7.770 138,138 -0.15(-1.89%)
Aug 26, 2019 7.790 7.940 7.770 7.920 91,039 +0.18(+2.33%)
Aug 23, 2019 7.840 7.840 7.570 7.740 74,008 -0.06(-0.77%)
Aug 22, 2019 7.890 7.930 7.730 7.800 100,292 -0.02(-0.26%)
Aug 21, 2019 7.820 7.860 7.650 7.820 87,666 +0.10(+1.30%)
Aug 20, 2019 7.840 7.910 7.600 7.720 112,002 -0.04(-0.52%)
Aug 19, 2019 7.790 7.790 7.670 7.760 138,142 +0.12(+1.57%)
Aug 16, 2019 7.790 7.790 7.550 7.640 139,616 -0.05(-0.65%)
Aug 15, 2019 7.460 7.770 7.390 7.690 268,577 +0.39(+5.34%)
Aug 14, 2019 7.270 7.380 7.070 7.300 112,901 +0.09(+1.25%)
Aug 13, 2019 7.250 7.300 7.120 7.210 83,584 +0.05(+0.70%)
Aug 12, 2019 7.400 7.480 7.150 7.160 183,453 -0.09(-1.24%)
Aug 09, 2019 7.350 7.620 7.250 7.250 178,917 +0.03(+0.42%)
Aug 08, 2019 7.240 7.280 6.990 7.220 329,487 +0.42(+6.18%)
Aug 07, 2019 6.460 6.820 6.410 6.800 128,315 +0.65(+10.57%)
Aug 06, 2019 6.370 6.370 6.050 6.150 51,846 -0.14(-2.23%)
Aug 02, 2019 6.290 6.290 6.290 0 -0.11(-1.72%)
Aug 01, 2019 6.330 6.500 6.130 6.400 47,764 +0.13(+2.07%)
Jul 31, 2019 6.390 6.390 6.200 6.270 25,761 +0.07(+1.13%)
Jul 30, 2019 6.340 6.400 6.100 6.200 66,392 +0.03(+0.49%)
Jul 29, 2019 6.280 6.400 6.170 6.170 56,511 -0.04(-0.64%)
Jul 26, 2019 6.170 6.240 6.100 6.210 16,706 +0.09(+1.47%)
Jul 25, 2019 6.210 6.240 6.060 6.120 23,459 -0.10(-1.61%)
Jul 24, 2019 6.290 6.310 6.170 6.220 15,058 +0.10(+1.63%)
Jul 23, 2019 6.130 6.210 6.100 6.120 34,850 +0.04(+0.66%)
Jul 22, 2019 6.390 6.390 6.070 6.080 20,423 -0.23(-3.65%)
Jul 19, 2019 6.480 6.480 6.310 6.310 16,362 -0.02(-0.32%)
Jul 18, 2019 6.390 6.390 6.030 6.330 45,924 -0.07(-1.09%)
Jul 17, 2019 6.480 6.480 6.370 6.400 15,909 -0.02(-0.31%)
Jul 16, 2019 6.610 6.610 6.350 6.420 26,410 -0.17(-2.58%)
Jul 15, 2019 6.750 6.750 6.510 6.590 27,030 +0.02(+0.30%)
Jul 12, 2019 6.580 6.640 6.520 6.570 17,654 +0.01(+0.15%)
Jul 11, 2019 6.740 6.740 6.520 6.560 21,698 -0.03(-0.46%)
Jul 10, 2019 6.630 6.680 6.540 6.590 126,271 +0.06(+0.92%)
Jul 09, 2019 6.600 6.650 6.430 6.530 121,540 -0.07(-1.06%)
Jul 08, 2019 6.830 6.830 6.570 6.600 22,263 -0.17(-2.51%)
Jul 05, 2019 6.830 6.840 6.670 6.770 50,802 +0.00(+0.00%)
Jul 04, 2019 6.950 6.950 6.730 6.770 22,574 -0.05(-0.73%)
Jul 03, 2019 6.570 6.840 6.570 6.820 71,251 +0.24(+3.65%)
Jul 02, 2019 6.440 6.600 6.370 6.580 53,970 +0.27(+4.28%)
Jun 28, 2019 6.310 6.310 6.310 0 +0.17(+2.77%)
Jun 27, 2019 6.000 6.160 5.950 6.140 58,472 +0.15(+2.50%)
Jun 26, 2019 6.140 6.140 5.900 5.990 33,233 -0.07(-1.16%)
Jun 25, 2019 6.190 6.190 5.950 6.060 61,852 -0.13(-2.10%)
Jun 24, 2019 6.430 6.430 6.190 6.190 13,637 -0.03(-0.48%)
Jun 21, 2019 6.390 6.390 6.170 6.220 53,516 -0.07(-1.11%)
Jun 20, 2019 6.480 6.480 6.260 6.290 32,685 -0.05(-0.79%)
Jun 19, 2019 6.540 6.600 6.300 6.340 45,570 -0.20(-3.06%)
Jun 18, 2019 6.790 6.790 6.500 6.540 34,493 -0.08(-1.21%)
Jun 17, 2019 6.820 6.820 6.580 6.620 67,875 -0.02(-0.30%)
Jun 14, 2019 6.720 6.730 6.610 6.640 66,985 -0.03(-0.45%)
Jun 13, 2019 6.900 6.900 6.560 6.670 210,175 -0.04(-0.60%)
Jun 12, 2019 6.690 6.790 6.600 6.710 174,067 +0.15(+2.29%)
Jun 11, 2019 6.600 6.720 6.450 6.560 141,090 +0.18(+2.82%)
Jun 10, 2019 6.100 6.450 6.020 6.380 170,687 +0.48(+8.14%)
Jun 07, 2019 5.670 5.940 5.630 5.900 73,839 +0.30(+5.36%)
Jun 06, 2019 5.850 5.880 5.510 5.600 170,019 -0.25(-4.27%)
Jun 05, 2019 6.000 6.000 5.820 5.850 53,377 -0.12(-2.01%)
Jun 04, 2019 5.970 6.020 5.970 5.970 14,008 +0.00(+0.00%)
Jun 03, 2019 6.060 6.060 5.950 5.970 15,738 -0.05(-0.83%)
May 31, 2019 6.010 6.030 5.930 6.020 18,311 +0.02(+0.33%)
May 30, 2019 5.960 6.050 5.880 6.000 39,439 +0.02(+0.33%)
May 29, 2019 6.010 6.120 5.970 5.980 28,042 -0.02(-0.33%)
May 28, 2019 6.150 6.150 6.000 6.000 19,230 -0.14(-2.28%)
May 27, 2019 6.180 6.200 6.030 6.140 20,940 -0.01(-0.16%)
May 24, 2019 6.020 6.160 6.020 6.150 17,079 +0.05(+0.82%)
May 23, 2019 6.010 6.150 6.000 6.100 30,195 -0.03(-0.49%)
May 22, 2019 6.300 6.300 6.050 6.130 61,373 -0.18(-2.85%)
May 21, 2019 6.290 6.380 6.240 6.310 33,898 -0.07(-1.10%)
May 17, 2019 6.380 6.380 6.380 0 +0.04(+0.63%)
May 16, 2019 6.330 6.370 6.270 6.340 19,376 +0.02(+0.32%)
May 15, 2019 6.220 6.370 6.140 6.320 65,382 +0.03(+0.48%)
May 14, 2019 6.240 6.350 6.220 6.290 18,185 +0.02(+0.32%)
May 13, 2019 6.380 6.430 6.240 6.270 39,764 -0.11(-1.72%)
May 10, 2019 6.440 6.440 6.300 6.380 10,757 -0.05(-0.78%)
May 09, 2019 6.370 6.490 6.230 6.430 50,776 +0.14(+2.23%)
May 08, 2019 6.440 6.530 6.250 6.290 41,515 -0.17(-2.63%)
May 07, 2019 6.450 6.520 6.430 6.460 22,948 -0.01(-0.15%)
May 06, 2019 6.350 6.500 6.250 6.470 120,515 +0.15(+2.37%)
May 03, 2019 6.320 6.360 6.250 6.320 34,476 +0.02(+0.32%)
May 02, 2019 6.550 6.550 6.300 6.300 32,619 -0.14(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.