Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.450 -0.100 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.560 6.560 6.400 6.560 55,401 +0.02(+0.31%)
Apr 29, 2019 6.680 6.680 6.500 6.540 59,527 -0.13(-1.95%)
Apr 26, 2019 6.680 6.700 6.600 6.670 30,185 -0.02(-0.30%)
Apr 25, 2019 6.700 6.710 6.550 6.690 63,800 +0.08(+1.21%)
Apr 24, 2019 6.540 6.640 6.540 6.610 64,627 +0.10(+1.54%)
Apr 23, 2019 6.700 6.740 6.500 6.510 75,423 -0.14(-2.11%)
Apr 22, 2019 6.850 6.850 6.650 6.650 53,503 -0.22(-3.20%)
Apr 18, 2019 6.870 6.870 6.870 0 -0.05(-0.72%)
Apr 17, 2019 6.780 6.930 6.610 6.920 29,055 +0.26(+3.90%)
Apr 16, 2019 6.870 6.870 6.610 6.660 17,416 +0.01(+0.15%)
Apr 15, 2019 6.750 6.820 6.610 6.650 20,009 -0.15(-2.21%)
Apr 12, 2019 6.890 6.920 6.680 6.800 53,948 +0.02(+0.29%)
Apr 11, 2019 6.890 6.890 6.750 6.780 84,103 -0.12(-1.74%)
Apr 10, 2019 6.820 6.900 6.730 6.900 31,804 +0.09(+1.32%)
Apr 09, 2019 6.960 7.010 6.810 6.810 63,869 -0.14(-2.01%)
Apr 08, 2019 6.920 7.060 6.920 6.950 11,800 +0.00(+0.00%)
Apr 05, 2019 7.000 7.030 6.900 6.950 32,720 -0.10(-1.42%)
Apr 04, 2019 7.030 7.050 6.920 7.050 27,360 +0.02(+0.28%)
Apr 03, 2019 7.050 7.130 6.950 7.030 62,220 +0.04(+0.57%)
Apr 02, 2019 6.960 7.060 6.960 6.990 9,958 -0.03(-0.43%)
Apr 01, 2019 7.200 7.200 6.980 7.020 20,915 +0.04(+0.57%)
Mar 29, 2019 7.290 7.290 6.970 6.980 21,910 -0.13(-1.83%)
Mar 28, 2019 7.250 7.300 7.090 7.110 23,266 -0.10(-1.39%)
Mar 27, 2019 7.350 7.350 7.160 7.210 16,580 -0.15(-2.04%)
Mar 26, 2019 7.200 7.410 7.150 7.360 26,277 +0.09(+1.24%)
Mar 25, 2019 7.500 7.500 7.270 7.270 138,445 -0.19(-2.55%)
Mar 22, 2019 7.480 7.560 7.440 7.460 118,783 -0.04(-0.53%)
Mar 21, 2019 7.250 7.570 7.250 7.500 61,582 +0.21(+2.88%)
Mar 20, 2019 7.050 7.290 6.930 7.290 103,348 +0.23(+3.26%)
Mar 19, 2019 7.080 7.200 7.000 7.060 92,335 +0.00(+0.00%)
Mar 18, 2019 6.620 7.120 6.620 7.060 138,030 +0.51(+7.79%)
Mar 15, 2019 6.450 6.590 6.420 6.550 112,159 +0.10(+1.55%)
Mar 14, 2019 6.280 6.450 6.230 6.450 369,184 +0.12(+1.90%)
Mar 13, 2019 6.470 6.470 6.250 6.330 37,135 -0.11(-1.71%)
Mar 12, 2019 6.500 6.510 6.420 6.440 30,116 -0.04(-0.62%)
Mar 11, 2019 6.610 6.610 6.400 6.480 47,736 -0.06(-0.92%)
Mar 08, 2019 6.750 6.760 6.460 6.540 71,683 +0.01(+0.15%)
Mar 07, 2019 6.640 6.640 6.500 6.530 62,638 -0.12(-1.80%)
Mar 06, 2019 6.810 6.860 6.650 6.650 17,736 -0.15(-2.21%)
Mar 05, 2019 6.990 6.990 6.770 6.800 24,085 -0.15(-2.16%)
Mar 04, 2019 7.140 7.150 6.910 6.950 51,248 -0.15(-2.11%)
Mar 01, 2019 7.240 7.240 7.060 7.100 68,919 -0.08(-1.11%)
Feb 28, 2019 7.400 7.410 7.090 7.180 58,939 -0.23(-3.10%)
Feb 27, 2019 7.300 7.450 7.200 7.410 91,162 +0.10(+1.37%)
Feb 26, 2019 7.200 7.310 7.060 7.310 165,159 +0.15(+2.09%)
Feb 25, 2019 7.100 7.160 6.880 7.160 204,260 +0.09(+1.27%)
Feb 22, 2019 7.240 7.270 7.040 7.070 39,154 -0.17(-2.35%)
Feb 21, 2019 7.160 7.280 6.990 7.240 104,106 +0.09(+1.26%)
Feb 20, 2019 7.480 7.530 7.030 7.150 66,848 -0.30(-4.03%)
Feb 19, 2019 7.600 7.600 7.350 7.450 63,462 -0.19(-2.49%)
Feb 15, 2019 7.640 7.640 7.640 0 -0.01(-0.13%)
Feb 14, 2019 7.520 7.750 7.490 7.650 150,889 +0.10(+1.32%)
Feb 13, 2019 7.420 7.650 7.350 7.550 151,590 +0.23(+3.14%)
Feb 12, 2019 7.180 7.470 7.140 7.320 172,015 +0.25(+3.54%)
Feb 11, 2019 6.750 7.190 6.730 7.070 156,160 +0.30(+4.43%)
Feb 08, 2019 6.700 6.780 6.440 6.770 272,820 +0.30(+4.64%)
Feb 07, 2019 6.670 6.680 6.400 6.470 169,723 +0.03(+0.47%)
Feb 06, 2019 6.550 6.640 6.440 6.440 45,309 -0.15(-2.28%)
Feb 05, 2019 6.400 6.610 6.320 6.590 54,879 +0.18(+2.81%)
Feb 04, 2019 6.510 6.600 6.370 6.410 67,904 -0.07(-1.08%)
Feb 01, 2019 6.510 6.540 6.410 6.480 24,600 +0.04(+0.62%)
Jan 31, 2019 6.430 6.550 6.400 6.440 27,510 +0.03(+0.47%)
Jan 30, 2019 6.520 6.520 6.370 6.410 53,044 -0.02(-0.31%)
Jan 29, 2019 6.410 6.520 6.380 6.430 47,456 +0.09(+1.42%)
Jan 28, 2019 6.400 6.420 6.250 6.340 37,170 -0.01(-0.16%)
Jan 25, 2019 6.190 6.390 6.190 6.350 40,857 +0.15(+2.42%)
Jan 24, 2019 6.320 6.370 6.150 6.200 44,565 -0.13(-2.05%)
Jan 23, 2019 6.450 6.460 6.310 6.330 37,758 -0.09(-1.40%)
Jan 22, 2019 6.460 6.460 6.270 6.420 63,095 -0.05(-0.77%)
Jan 21, 2019 6.500 6.550 6.420 6.470 30,648 -0.02(-0.31%)
Jan 18, 2019 6.610 6.610 6.460 6.490 93,516 -0.11(-1.67%)
Jan 17, 2019 6.620 6.620 6.430 6.600 27,185 -0.02(-0.30%)
Jan 16, 2019 6.550 6.650 6.460 6.620 54,337 +0.10(+1.53%)
Jan 15, 2019 6.890 6.890 6.430 6.520 84,898 -0.28(-4.12%)
Jan 14, 2019 6.850 7.080 6.780 6.800 79,591 -0.03(-0.44%)
Jan 11, 2019 6.840 6.900 6.800 6.830 25,130 -0.02(-0.29%)
Jan 10, 2019 7.000 7.000 6.830 6.850 18,371 -0.09(-1.30%)
Jan 09, 2019 7.060 7.060 6.900 6.940 37,624 -0.08(-1.14%)
Jan 08, 2019 7.020 7.100 6.910 7.020 47,170 +0.09(+1.30%)
Jan 07, 2019 7.180 7.180 6.920 6.930 46,622 -0.01(-0.14%)
Jan 04, 2019 6.830 7.000 6.650 6.940 66,882 +0.28(+4.20%)
Jan 03, 2019 6.810 6.810 6.500 6.660 37,675 +0.12(+1.83%)
Jan 02, 2019 6.750 6.750 6.500 6.540 106,531 -0.21(-3.11%)
Dec 31, 2018 6.750 6.750 6.750 0 +0.29(+4.49%)
Dec 28, 2018 6.330 6.620 6.320 6.460 47,473 +0.13(+2.05%)
Dec 27, 2018 6.000 6.330 6.000 6.330 111,596 +0.33(+5.50%)
Dec 24, 2018 6.000 6.000 6.000 0 -0.15(-2.44%)
Dec 21, 2018 6.250 6.330 6.110 6.150 184,191 -0.06(-0.97%)
Dec 20, 2018 6.200 6.280 6.040 6.210 92,900 -0.08(-1.27%)
Dec 19, 2018 6.310 6.550 6.150 6.290 120,601 -0.18(-2.78%)
Dec 18, 2018 6.550 6.650 5.920 6.470 191,794 -0.09(-1.37%)
Dec 17, 2018 6.570 6.670 6.530 6.560 49,721 -0.12(-1.80%)
Dec 14, 2018 7.000 7.000 6.590 6.680 100,710 -0.35(-4.98%)
Dec 13, 2018 7.330 7.330 7.010 7.030 35,202 -0.27(-3.70%)
Dec 12, 2018 7.210 7.410 7.130 7.300 69,178 +0.12(+1.67%)
Dec 11, 2018 7.070 7.300 7.050 7.180 66,296 +0.17(+2.43%)
Dec 10, 2018 6.980 7.040 6.680 7.010 156,053 +0.02(+0.29%)
Dec 07, 2018 7.140 7.180 6.730 6.990 130,106 -0.14(-1.96%)
Dec 06, 2018 7.130 7.130 6.940 7.130 62,461 -0.03(-0.42%)
Dec 05, 2018 7.180 7.590 7.010 7.160 111,098 -0.22(-2.98%)
Dec 04, 2018 7.750 7.750 7.300 7.380 45,532 -0.33(-4.28%)
Dec 03, 2018 7.720 7.880 7.660 7.710 39,580 +0.07(+0.92%)
Nov 30, 2018 7.480 7.760 7.480 7.640 41,708 +0.17(+2.28%)
Nov 29, 2018 7.430 7.500 7.370 7.470 45,423 +0.04(+0.54%)
Nov 28, 2018 7.420 7.540 7.390 7.430 53,467 +0.04(+0.54%)
Nov 27, 2018 7.660 7.660 7.370 7.390 73,945 -0.28(-3.65%)
Nov 26, 2018 7.710 7.850 7.650 7.670 35,694 -0.02(-0.26%)
Nov 23, 2018 7.770 7.770 7.680 7.690 25,601 -0.09(-1.16%)
Nov 22, 2018 7.690 7.910 7.690 7.780 20,778 +0.11(+1.43%)
Nov 21, 2018 7.730 7.770 7.650 7.670 42,362 -0.02(-0.26%)
Nov 20, 2018 7.950 7.950 7.650 7.690 64,415 -0.25(-3.15%)
Nov 19, 2018 7.950 7.960 7.800 7.940 46,743 -0.06(-0.75%)
Nov 16, 2018 8.300 8.300 7.930 8.000 50,107 +0.00(+0.00%)
Nov 15, 2018 8.190 8.310 8.000 8.000 42,927 -0.23(-2.79%)
Nov 14, 2018 8.270 8.490 8.200 8.230 304,030 -0.06(-0.72%)
Nov 13, 2018 8.250 8.330 8.220 8.290 30,581 +0.02(+0.24%)
Nov 12, 2018 8.460 8.460 8.240 8.270 41,191 -0.02(-0.24%)
Nov 09, 2018 7.920 8.440 7.920 8.290 53,132 +0.37(+4.67%)
Nov 08, 2018 8.400 8.440 7.880 7.920 121,289 -0.42(-5.04%)
Nov 07, 2018 8.700 8.700 8.160 8.340 76,332 -0.10(-1.18%)
Nov 06, 2018 8.150 8.540 8.150 8.440 209,057 +0.83(+10.91%)
Nov 05, 2018 7.700 7.800 7.530 7.610 71,609 -0.13(-1.68%)
Nov 02, 2018 7.790 7.860 7.730 7.740 21,356 -0.04(-0.51%)
Nov 01, 2018 7.530 7.860 7.530 7.780 60,226 +0.28(+3.73%)
Oct 31, 2018 7.600 7.620 7.450 7.500 34,558 -0.04(-0.53%)
Oct 30, 2018 7.570 7.630 7.470 7.540 43,389 -0.01(-0.13%)
Oct 29, 2018 7.600 7.840 7.440 7.550 89,772 -0.10(-1.31%)
Oct 26, 2018 8.130 8.130 7.650 7.650 82,796 -0.21(-2.67%)
Oct 25, 2018 8.020 8.090 7.860 7.860 50,533 -0.26(-3.20%)
Oct 24, 2018 8.410 8.440 8.070 8.120 39,469 -0.31(-3.68%)
Oct 23, 2018 8.350 8.530 8.320 8.430 62,470 +0.07(+0.84%)
Oct 22, 2018 8.520 8.610 8.350 8.360 16,548 -0.13(-1.53%)
Oct 19, 2018 8.500 8.640 8.450 8.490 37,438 +0.07(+0.83%)
Oct 18, 2018 8.500 8.690 8.410 8.420 80,471 -0.06(-0.71%)
Oct 17, 2018 8.490 8.510 8.420 8.480 28,488 +0.01(+0.12%)
Oct 16, 2018 8.450 8.540 8.360 8.470 100,111 +0.07(+0.83%)
Oct 15, 2018 8.470 8.630 8.350 8.400 105,513 -0.01(-0.12%)
Oct 12, 2018 8.480 8.590 8.360 8.410 23,405 -0.16(-1.87%)
Oct 11, 2018 8.620 8.630 8.270 8.570 55,820 -0.13(-1.49%)
Oct 10, 2018 8.610 8.700 8.300 8.700 48,604 +0.05(+0.58%)
Oct 09, 2018 8.660 8.760 8.570 8.650 28,730 +0.04(+0.46%)
Oct 05, 2018 8.610 8.610 8.610 0 +0.02(+0.23%)
Oct 04, 2018 8.750 8.760 8.460 8.590 103,955 -0.15(-1.72%)
Oct 03, 2018 8.840 8.840 8.670 8.740 20,658 -0.13(-1.47%)
Oct 02, 2018 8.830 8.910 8.790 8.870 15,384 +0.03(+0.34%)
Oct 01, 2018 8.970 8.970 8.830 8.840 36,266 -0.07(-0.79%)
Sep 28, 2018 8.920 8.970 8.900 8.910 23,629 -0.06(-0.67%)
Sep 27, 2018 9.010 9.150 8.970 8.970 32,222 -0.10(-1.10%)
Sep 26, 2018 8.940 9.230 8.870 9.070 139,943 +0.11(+1.23%)
Sep 25, 2018 9.080 9.120 8.960 8.960 32,753 -0.12(-1.32%)
Sep 24, 2018 9.120 9.120 8.900 9.080 22,664 -0.07(-0.77%)
Sep 21, 2018 9.000 9.230 8.930 9.150 83,100 +0.26(+2.92%)
Sep 20, 2018 8.880 8.950 8.870 8.890 34,188 +0.03(+0.34%)
Sep 19, 2018 8.980 9.040 8.850 8.860 32,911 -0.09(-1.01%)
Sep 18, 2018 8.960 9.000 8.850 8.950 22,058 +0.01(+0.11%)
Sep 17, 2018 8.720 9.050 8.720 8.940 28,007 +0.01(+0.11%)
Sep 14, 2018 8.960 8.960 8.870 8.930 20,222 -0.05(-0.56%)
Sep 13, 2018 9.120 9.170 8.960 8.980 19,336 -0.21(-2.29%)
Sep 12, 2018 9.260 9.260 9.140 9.190 73,797 -0.08(-0.86%)
Sep 11, 2018 9.260 9.330 9.160 9.270 32,951 +0.03(+0.32%)
Sep 10, 2018 9.220 9.290 9.180 9.240 22,147 -0.01(-0.11%)
Sep 07, 2018 9.200 9.270 9.180 9.250 59,541 +0.05(+0.54%)
Sep 06, 2018 9.180 9.260 9.180 9.200 18,072 -0.01(-0.11%)
Sep 05, 2018 9.160 9.230 9.070 9.210 21,387 +0.05(+0.55%)
Sep 04, 2018 9.100 9.190 9.100 9.160 41,523 +0.02(+0.22%)
Aug 31, 2018 9.140 9.140 9.140 0 +0.05(+0.55%)
Aug 30, 2018 9.190 9.260 9.060 9.090 41,288 -0.10(-1.09%)
Aug 29, 2018 9.310 9.310 9.100 9.190 71,091 -0.12(-1.29%)
Aug 28, 2018 9.350 9.390 9.290 9.310 41,982 -0.03(-0.32%)
Aug 27, 2018 9.340 9.440 9.250 9.340 93,169 +0.08(+0.86%)
Aug 24, 2018 9.060 9.310 9.040 9.260 163,013 +0.17(+1.87%)
Aug 23, 2018 8.860 9.090 8.840 9.090 86,635 +0.20(+2.25%)
Aug 22, 2018 8.850 8.930 8.700 8.890 42,569 +0.06(+0.68%)
Aug 21, 2018 8.720 8.850 8.610 8.830 84,304 +0.21(+2.44%)
Aug 20, 2018 8.610 8.680 8.460 8.620 66,263 +0.20(+2.38%)
Aug 17, 2018 8.360 8.560 8.350 8.420 29,091 -0.06(-0.71%)
Aug 16, 2018 8.320 8.520 8.320 8.480 27,913 +0.23(+2.79%)
Aug 15, 2018 8.430 8.460 8.220 8.250 33,065 -0.12(-1.43%)
Aug 14, 2018 8.350 8.550 8.200 8.370 115,560 -0.02(-0.24%)
Aug 13, 2018 8.750 8.750 8.350 8.390 76,553 -0.46(-5.20%)
Aug 10, 2018 9.080 9.080 8.750 8.850 46,968 -0.10(-1.12%)
Aug 09, 2018 9.010 9.170 8.860 8.950 143,298 +0.24(+2.76%)
Aug 08, 2018 9.200 9.200 8.650 8.710 127,642 -0.43(-4.70%)
Aug 07, 2018 9.240 9.250 9.050 9.140 123,693 +0.11(+1.22%)
Aug 03, 2018 9.030 9.030 9.030 0 +0.53(+6.24%)
Aug 02, 2018 8.530 8.580 8.330 8.500 85,897 +0.03(+0.35%)
Aug 01, 2018 8.570 8.570 8.370 8.470 13,661 -0.11(-1.28%)
Jul 31, 2018 8.400 8.600 8.400 8.580 38,420 +0.14(+1.66%)
Jul 30, 2018 8.400 8.450 8.400 8.440 24,628 +0.02(+0.24%)
Jul 27, 2018 8.280 8.450 8.280 8.420 48,846 +0.16(+1.94%)
Jul 26, 2018 8.180 8.260 8.150 8.260 15,324 +0.02(+0.24%)
Jul 25, 2018 8.390 8.390 8.150 8.240 16,283 -0.04(-0.48%)
Jul 24, 2018 8.410 8.440 8.190 8.280 33,193 -0.08(-0.96%)
Jul 23, 2018 8.590 8.590 8.330 8.360 23,195 -0.04(-0.48%)
Jul 20, 2018 8.280 8.500 8.280 8.400 31,919 +0.12(+1.45%)
Jul 19, 2018 8.150 8.350 8.150 8.280 36,769 +0.05(+0.61%)
Jul 18, 2018 8.110 8.270 8.060 8.230 21,905 +0.10(+1.23%)
Jul 17, 2018 8.080 8.150 7.900 8.130 37,739 +0.05(+0.62%)
Jul 16, 2018 8.060 8.110 8.030 8.080 18,986 -0.07(-0.86%)
Jul 13, 2018 8.090 8.210 8.030 8.150 46,297 +0.06(+0.74%)
Jul 12, 2018 8.020 8.170 7.970 8.090 80,440 +0.08(+1.00%)
Jul 11, 2018 8.100 8.160 8.000 8.010 92,928 -0.19(-2.32%)
Jul 10, 2018 8.210 8.310 8.100 8.200 70,912 +0.04(+0.49%)
Jul 09, 2018 8.470 8.470 8.150 8.160 21,274 -0.21(-2.51%)
Jul 06, 2018 8.440 8.450 8.280 8.370 28,807 +0.02(+0.24%)
Jul 05, 2018 8.160 8.460 8.100 8.350 69,994 +0.21(+2.58%)
Jul 04, 2018 8.250 8.310 7.740 8.140 111,099 -0.12(-1.45%)
Jul 03, 2018 8.800 8.800 8.180 8.260 89,455 -0.44(-5.06%)
Jun 29, 2018 8.700 8.700 8.700 0 +0.21(+2.47%)
Jun 28, 2018 8.720 8.720 8.360 8.490 45,166 -0.19(-2.19%)
Jun 27, 2018 8.850 8.850 8.550 8.680 25,138 -0.09(-1.03%)
Jun 26, 2018 8.630 8.780 8.600 8.770 8,070 +0.08(+0.92%)
Jun 25, 2018 8.780 8.930 8.610 8.690 36,521 -0.06(-0.69%)
Jun 22, 2018 8.950 8.950 8.750 8.750 257,791 -0.15(-1.69%)
Jun 21, 2018 8.750 8.980 8.750 8.900 37,578 +0.10(+1.14%)
Jun 20, 2018 9.090 9.090 8.660 8.800 41,151 -0.12(-1.35%)
Jun 19, 2018 9.080 8.870 8.920 22,052 -0.04(-0.45%)
Jun 18, 2018 9.180 9.180 8.820 8.960 31,789 -0.22(-2.40%)
Jun 15, 2018 9.420 8.860 9.180 103,962 +0.32(+3.61%)
Jun 14, 2018 8.850 8.880 8.750 8.860 45,792 +0.04(+0.45%)
Jun 13, 2018 8.820 8.830 8.710 8.820 71,424 +0.07(+0.80%)
Jun 12, 2018 8.650 8.790 8.610 8.750 60,422 +0.10(+1.16%)
Jun 11, 2018 8.600 8.710 8.600 8.650 269,797 +0.04(+0.46%)
Jun 08, 2018 8.730 8.780 8.550 8.610 115,291 -0.07(-0.81%)
Jun 07, 2018 8.580 8.700 8.480 8.680 57,791 +0.13(+1.52%)
Jun 06, 2018 8.790 8.790 8.420 8.550 63,453 -0.16(-1.84%)
Jun 05, 2018 8.910 8.910 8.550 8.710 93,865 -0.13(-1.47%)
Jun 04, 2018 8.780 8.900 8.760 8.840 63,951 +0.06(+0.68%)
Jun 01, 2018 8.700 8.810 8.700 8.780 63,628 +0.00(+0.00%)
May 31, 2018 8.880 8.930 8.700 8.780 32,360 -0.02(-0.23%)
May 30, 2018 8.960 8.960 8.730 8.800 31,037 -0.02(-0.23%)
May 29, 2018 9.060 9.060 8.750 8.820 30,861 +0.01(+0.11%)
May 28, 2018 8.910 8.950 8.650 8.810 13,868 -0.09(-1.01%)
May 25, 2018 8.640 9.000 8.640 8.900 32,494 +0.35(+4.09%)
May 24, 2018 8.960 9.090 8.500 8.550 61,245 -0.45(-5.00%)
May 23, 2018 9.400 9.400 8.880 9.000 115,676 -0.40(-4.26%)
May 22, 2018 9.430 9.500 9.160 9.400 48,297 -0.03(-0.32%)
May 18, 2018 9.430 9.430 9.430 0 -0.06(-0.63%)
May 17, 2018 9.690 9.690 9.490 9.490 6,401 -0.17(-1.76%)
May 16, 2018 9.690 9.690 9.650 9.660 29,180 +0.01(+0.10%)
May 15, 2018 9.640 9.690 9.500 9.650 14,844 +0.05(+0.52%)
May 14, 2018 9.600 9.700 9.570 9.600 14,300 -0.03(-0.31%)
May 11, 2018 9.600 9.690 9.450 9.630 21,563 +0.03(+0.31%)
May 10, 2018 9.500 9.610 9.370 9.600 38,141 +0.12(+1.27%)
May 09, 2018 9.450 9.540 9.360 9.480 11,580 +0.08(+0.85%)
May 08, 2018 9.580 9.630 9.400 9.400 57,954 -0.11(-1.16%)
May 07, 2018 9.500 9.690 9.420 9.510 81,790 +0.01(+0.11%)
May 04, 2018 9.750 9.750 9.460 9.500 151,554 +0.00(+0.00%)
May 03, 2018 10.25 10.25 9.460 9.500 465,507 -1.30(-12.04%)
May 02, 2018 10.85 10.97 10.32 10.80 23,678 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.