Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc Wts (TSX: ADCO-WT )

0.0050 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0400 0 +0.00(+0.00%)
Apr 19, 2022 0.0400 0 +0.00(+0.00%)
Mar 30, 2022 0.0400 0 -0.04(-50.00%)
Mar 16, 2022 0.0800 0 -0.01(-5.88%)
Feb 24, 2022 0.0850 0 -0.02(-19.05%)
Feb 23, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 07, 2021 0.1050 0 -0.01(-4.55%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 17, 2021 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Oct 14, 2021 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Oct 04, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 13, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 02, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 01, 2021 0.2000 0.2000 0.2000 0.2000 9,195 -0.02(-9.09%)
Aug 31, 2021 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Aug 06, 2021 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Jul 27, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 16, 2021 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 09, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 29, 2021 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jun 28, 2021 0.2000 0.2000 0.2000 0.2000 15,250 +0.05(+33.33%)
Jun 23, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2021 0.1550 0.1550 0.1500 0.1500 50,000 +0.00(+0.00%)
Jun 21, 2021 0.1500 0.1500 0.1500 0.1500 1,800 +0.00(+0.00%)
Jun 18, 2021 0.1550 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.